SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,615.16 3,615.16 3,615.16 3,615.16 7,914.8K
09:29 3,615.16 3,615.16 3,615.16 3,615.16 0.0K
09:30 3,615.16 3,628.11 3,614.27 3,628.11 32,876.3K
09:31 3,628.30 3,630.54 3,618.06 3,620.39 29,606.3K
09:32 3,621.75 3,632.28 3,621.75 3,629.10 29,386.3K
09:33 3,628.02 3,630.33 3,624.23 3,625.39 35,179.8K
09:34 3,626.47 3,630.42 3,626.14 3,628.38 26,342.9K
09:35 3,629.29 3,635.11 3,627.74 3,634.02 25,538.7K
09:36 3,634.93 3,635.54 3,633.77 3,634.82 21,684.7K
09:37 3,634.57 3,634.57 3,626.26 3,629.30 24,169.4K
09:38 3,628.71 3,632.61 3,627.44 3,632.39 21,315.1K
09:39 3,631.22 3,631.86 3,626.10 3,627.96 22,804.6K
09:40 3,627.61 3,633.84 3,626.17 3,633.34 15,712.1K
09:41 3,632.98 3,633.29 3,629.86 3,630.04 15,460.3K
09:42 3,629.64 3,639.29 3,629.64 3,638.88 23,343.4K
09:43 3,641.06 3,647.57 3,641.06 3,646.49 21,982.9K
09:44 3,647.35 3,648.28 3,643.45 3,645.75 19,793.9K
09:45 3,646.25 3,649.13 3,643.13 3,648.14 18,016.8K
09:46 3,647.88 3,653.27 3,647.55 3,653.27 21,196.3K
09:47 3,654.08 3,658.63 3,653.12 3,653.56 15,273.4K
09:48 3,653.05 3,653.05 3,647.83 3,649.84 17,437.3K
09:49 3,650.23 3,651.11 3,648.34 3,649.55 10,386.1K
09:50 3,648.08 3,648.33 3,644.75 3,646.60 11,416.8K
09:51 3,645.77 3,645.77 3,640.15 3,641.59 13,935.0K
09:52 3,641.21 3,645.35 3,640.09 3,644.36 12,630.6K
09:53 3,643.31 3,645.43 3,642.64 3,644.49 11,856.8K
09:54 3,643.73 3,643.73 3,640.71 3,640.71 11,887.1K
09:55 3,641.22 3,641.79 3,639.90 3,641.18 8,873.5K
09:56 3,639.64 3,642.56 3,636.95 3,636.95 11,023.5K
09:57 3,638.02 3,638.62 3,635.91 3,636.10 10,493.3K
09:58 3,635.83 3,638.99 3,635.83 3,638.79 11,304.5K
09:59 3,639.04 3,639.47 3,632.68 3,632.68 10,342.7K
10:00 3,633.12 3,633.67 3,631.09 3,631.68 12,058.4K
10:01 3,632.20 3,633.62 3,629.18 3,630.07 14,447.2K
10:02 3,630.11 3,630.98 3,629.24 3,630.42 19,522.8K
10:03 3,630.43 3,635.95 3,630.43 3,633.40 13,804.6K
10:04 3,633.99 3,636.52 3,633.27 3,635.87 12,404.7K
10:05 3,636.20 3,638.49 3,635.68 3,637.66 11,311.4K
10:06 3,637.73 3,641.17 3,636.12 3,641.17 10,762.7K
10:07 3,641.14 3,642.55 3,638.33 3,638.33 12,063.5K
10:08 3,638.61 3,638.80 3,635.85 3,635.93 9,329.1K
10:09 3,635.62 3,636.42 3,633.85 3,633.85 10,723.6K
10:10 3,633.36 3,634.86 3,632.82 3,633.84 17,512.7K
10:11 3,633.82 3,634.99 3,633.77 3,633.82 9,833.3K
10:12 3,633.95 3,633.95 3,629.73 3,629.73 11,330.2K
10:13 3,628.31 3,628.96 3,624.72 3,626.13 19,548.3K
10:14 3,626.45 3,636.90 3,626.45 3,636.90 13,981.0K
10:15 3,637.19 3,637.65 3,632.46 3,633.01 9,518.5K
10:16 3,633.25 3,633.77 3,631.84 3,632.54 8,234.3K
10:17 3,632.33 3,633.25 3,631.83 3,632.14 9,814.7K
10:18 3,632.05 3,632.05 3,629.60 3,629.73 8,195.5K
10:19 3,629.74 3,629.74 3,625.84 3,625.95 8,037.3K
10:20 3,626.08 3,628.32 3,625.91 3,627.65 8,340.0K
10:21 3,628.72 3,633.18 3,628.03 3,633.18 8,277.8K
10:22 3,633.16 3,633.16 3,629.47 3,629.76 7,232.5K
10:23 3,630.17 3,630.42 3,628.49 3,628.49 7,485.2K
10:24 3,628.70 3,628.94 3,623.66 3,624.45 9,738.1K
10:25 3,623.79 3,623.79 3,616.86 3,616.86 19,071.5K
10:26 3,616.70 3,618.63 3,616.38 3,618.32 17,604.7K
10:27 3,617.71 3,617.71 3,611.95 3,612.06 17,317.5K
10:28 3,612.18 3,613.69 3,610.16 3,610.26 18,815.1K
10:29 3,610.51 3,610.51 3,608.15 3,608.91 17,666.8K
10:30 3,609.75 3,610.38 3,607.52 3,609.15 11,187.0K
10:31 3,609.13 3,609.50 3,607.25 3,608.08 8,605.6K
10:32 3,607.30 3,607.30 3,602.78 3,603.31 11,012.4K
10:33 3,603.71 3,605.44 3,601.32 3,601.32 11,696.5K
10:34 3,601.49 3,608.94 3,601.49 3,608.94 14,565.1K
10:35 3,609.29 3,617.45 3,609.29 3,617.45 9,695.3K
10:36 3,618.30 3,625.68 3,618.30 3,624.99 11,095.5K
10:37 3,624.83 3,626.24 3,624.21 3,625.83 12,925.2K
10:38 3,626.21 3,626.21 3,619.59 3,620.20 8,438.3K
10:39 3,619.47 3,620.04 3,618.17 3,618.78 5,158.0K
10:40 3,619.26 3,621.10 3,618.95 3,620.40 6,137.7K
10:41 3,620.05 3,620.05 3,612.51 3,615.17 8,294.8K
10:42 3,614.90 3,618.07 3,613.13 3,618.07 5,291.6K
10:43 3,619.03 3,625.79 3,619.03 3,625.79 6,438.4K
10:44 3,626.31 3,631.18 3,626.31 3,631.18 6,850.0K
10:45 3,631.01 3,631.01 3,627.52 3,627.52 7,080.0K
10:46 3,627.42 3,630.00 3,627.42 3,630.00 5,667.6K
10:47 3,630.27 3,631.78 3,628.88 3,630.88 5,695.0K
10:48 3,631.22 3,634.73 3,631.12 3,633.21 7,006.2K
10:49 3,633.09 3,633.09 3,629.32 3,629.97 5,331.5K
10:50 3,630.22 3,630.22 3,623.95 3,624.16 6,241.3K
10:51 3,624.41 3,625.54 3,623.05 3,623.05 6,530.9K
10:52 3,622.34 3,622.34 3,616.63 3,616.96 7,345.3K
10:53 3,616.01 3,617.67 3,614.32 3,617.55 7,040.9K
10:54 3,617.40 3,618.66 3,615.82 3,618.28 6,753.7K
10:55 3,618.62 3,618.62 3,613.58 3,613.82 5,786.2K
10:56 3,613.72 3,615.07 3,612.40 3,615.07 5,482.8K
10:57 3,613.93 3,614.55 3,613.01 3,614.11 4,795.6K
10:58 3,613.99 3,613.99 3,612.56 3,613.41 4,119.8K
10:59 3,613.96 3,618.00 3,613.60 3,616.33 6,364.6K
11:00 3,616.28 3,616.94 3,613.30 3,614.25 6,101.3K
11:01 3,614.12 3,614.41 3,612.52 3,613.05 4,813.8K
11:02 3,612.75 3,615.76 3,612.48 3,614.79 3,592.5K
11:03 3,614.68 3,616.05 3,614.14 3,614.72 3,409.0K
11:04 3,615.29 3,616.09 3,614.51 3,615.53 3,352.0K
11:05 3,615.16 3,619.74 3,615.04 3,619.70 4,520.1K
11:06 3,619.40 3,619.40 3,618.09 3,618.43 2,893.2K
11:07 3,618.56 3,620.06 3,618.37 3,620.06 2,107.0K
11:08 3,619.54 3,619.54 3,613.63 3,613.64 3,953.9K
11:09 3,613.89 3,613.89 3,611.45 3,612.22 5,429.0K
11:10 3,612.04 3,616.32 3,611.65 3,616.11 4,472.6K
11:11 3,615.17 3,616.68 3,615.07 3,615.44 2,832.1K
11:12 3,614.99 3,615.52 3,612.74 3,613.19 2,588.1K
11:13 3,613.50 3,613.83 3,610.15 3,610.15 2,506.0K
11:14 3,610.43 3,610.43 3,606.64 3,607.17 5,191.0K
11:15 3,607.04 3,607.50 3,605.28 3,606.08 4,101.1K
11:16 3,606.15 3,607.20 3,605.49 3,606.99 3,460.4K
11:17 3,607.23 3,609.36 3,606.70 3,609.18 3,645.7K
11:18 3,609.43 3,611.71 3,609.43 3,610.64 3,300.3K
11:19 3,609.92 3,611.47 3,609.27 3,611.47 3,150.9K
11:20 3,612.19 3,613.30 3,611.69 3,611.69 2,602.0K
11:21 3,611.50 3,611.50 3,608.84 3,608.89 3,876.6K
11:22 3,608.48 3,608.48 3,605.63 3,605.96 3,132.2K
11:23 3,605.69 3,606.03 3,602.88 3,603.01 3,415.4K
11:24 3,602.80 3,602.80 3,600.33 3,600.80 6,602.7K
11:25 3,600.48 3,600.48 3,597.74 3,597.74 7,451.2K
11:26 3,597.96 3,597.96 3,595.59 3,596.11 6,824.8K
11:27 3,596.28 3,597.03 3,595.12 3,596.27 5,415.0K
11:28 3,595.93 3,597.62 3,595.93 3,597.62 4,614.0K
11:29 3,597.75 3,598.01 3,596.79 3,596.79 3,714.8K
11:30 3,597.47 3,597.47 3,597.29 3,597.29 186.1K
11:31 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:32 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:33 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:34 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:35 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:36 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:37 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:38 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:39 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:40 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:41 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:42 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:43 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:44 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:45 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:46 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:47 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:48 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:49 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:50 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:51 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:52 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:53 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:54 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:55 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:56 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:57 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:58 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
11:59 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:00 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:01 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:02 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:03 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:04 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:05 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:06 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:07 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:08 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:09 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:10 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:11 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:12 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:13 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:14 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:15 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:16 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:17 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:18 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:19 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:20 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:21 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:22 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:23 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:24 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:25 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:26 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:27 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:28 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:29 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:30 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:31 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:32 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:33 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:34 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:35 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:36 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:37 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:38 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:39 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:40 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:41 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:42 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:43 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:44 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:45 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:46 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:47 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:48 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:49 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:50 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:51 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:52 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:53 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:54 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:55 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:56 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:57 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:58 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
12:59 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
13:00 3,597.29 3,597.33 3,594.11 3,595.90 15,469.7K
13:01 3,596.34 3,601.63 3,596.31 3,600.88 5,888.7K
13:02 3,600.67 3,601.38 3,595.71 3,595.71 5,458.8K
13:03 3,595.60 3,597.54 3,595.17 3,595.72 4,912.7K
13:04 3,595.74 3,597.89 3,594.52 3,595.94 8,249.3K
13:05 3,595.44 3,595.44 3,593.02 3,593.02 6,755.8K
13:06 3,592.44 3,592.44 3,590.62 3,591.81 7,776.8K
13:07 3,591.68 3,595.09 3,590.57 3,594.12 6,984.7K
13:08 3,594.42 3,598.24 3,593.33 3,597.49 6,323.4K
13:09 3,597.23 3,597.92 3,594.15 3,595.94 5,723.0K
13:10 3,596.34 3,596.96 3,593.93 3,594.66 4,106.6K
13:11 3,594.76 3,601.95 3,594.76 3,601.95 5,864.2K
13:12 3,602.44 3,607.57 3,602.44 3,605.94 6,540.8K
13:13 3,605.32 3,606.50 3,604.52 3,606.46 5,643.9K
13:14 3,606.40 3,610.30 3,605.78 3,610.30 4,314.9K
13:15 3,610.27 3,610.27 3,607.26 3,609.48 3,456.8K
13:16 3,608.77 3,610.37 3,608.52 3,609.94 3,129.9K
13:17 3,609.83 3,610.48 3,607.83 3,609.80 4,604.1K
13:18 3,609.69 3,610.08 3,604.21 3,604.21 5,849.0K
13:19 3,604.21 3,605.07 3,604.00 3,604.36 3,474.1K
13:20 3,604.74 3,605.87 3,604.37 3,605.44 5,738.0K
13:21 3,605.71 3,606.57 3,604.30 3,606.36 3,306.1K
13:22 3,606.19 3,608.89 3,605.52 3,607.69 4,057.7K
13:23 3,607.99 3,607.99 3,605.77 3,606.76 2,491.3K
13:24 3,606.25 3,607.16 3,605.90 3,606.79 2,627.9K
13:25 3,606.62 3,610.68 3,606.34 3,610.25 3,566.6K
13:26 3,610.06 3,611.52 3,609.57 3,609.77 3,404.7K
13:27 3,610.09 3,612.86 3,610.05 3,612.83 2,831.9K
13:28 3,612.78 3,614.56 3,611.82 3,612.60 4,462.8K
13:29 3,611.42 3,612.41 3,611.42 3,611.64 3,151.3K
13:30 3,611.27 3,614.39 3,611.06 3,614.39 3,620.0K
13:31 3,615.04 3,617.59 3,615.04 3,616.78 4,280.0K
13:32 3,616.58 3,618.05 3,614.16 3,614.40 4,103.3K
13:33 3,613.87 3,613.87 3,608.85 3,608.94 6,127.3K
13:34 3,608.71 3,608.71 3,605.66 3,605.78 5,068.3K
13:35 3,605.92 3,606.10 3,602.59 3,602.87 6,313.1K
13:36 3,603.07 3,603.63 3,602.09 3,602.62 3,384.8K
13:37 3,602.58 3,603.19 3,601.71 3,603.02 3,026.9K
13:38 3,603.24 3,603.77 3,601.55 3,601.95 3,086.7K
13:39 3,601.76 3,601.80 3,600.85 3,601.11 2,835.7K
13:40 3,600.86 3,600.86 3,598.30 3,598.47 3,840.0K
13:41 3,598.27 3,599.70 3,598.27 3,599.60 3,952.1K
13:42 3,599.50 3,600.13 3,598.83 3,599.29 3,002.1K
13:43 3,599.22 3,599.31 3,597.66 3,598.21 3,182.1K
13:44 3,597.82 3,598.24 3,596.94 3,596.94 4,752.9K
13:45 3,597.03 3,598.45 3,597.02 3,597.38 3,153.3K
13:46 3,598.14 3,598.14 3,595.57 3,595.76 3,447.2K
13:47 3,595.78 3,599.31 3,595.70 3,598.61 3,264.7K
13:48 3,598.52 3,601.09 3,598.05 3,600.92 2,214.2K
13:49 3,601.03 3,601.27 3,598.45 3,599.38 3,482.5K
13:50 3,598.98 3,600.20 3,598.89 3,599.65 2,912.1K
13:51 3,600.23 3,601.52 3,599.10 3,601.17 3,154.2K
13:52 3,602.01 3,602.46 3,600.44 3,602.13 2,268.3K
13:53 3,602.67 3,605.27 3,602.26 3,603.90 4,997.3K
13:54 3,604.21 3,608.13 3,604.12 3,608.13 2,804.3K
13:55 3,608.15 3,608.15 3,606.74 3,607.21 3,114.4K
13:56 3,607.70 3,607.87 3,606.23 3,606.80 2,727.0K
13:57 3,607.11 3,608.01 3,606.23 3,606.67 2,295.2K
13:58 3,606.65 3,607.01 3,605.81 3,606.83 2,612.1K
13:59 3,606.47 3,611.09 3,606.38 3,610.79 5,000.7K
14:00 3,610.95 3,611.11 3,609.79 3,611.00 3,368.3K
14:01 3,610.72 3,610.72 3,606.78 3,607.77 4,160.2K
14:02 3,608.09 3,608.09 3,604.01 3,605.21 5,102.0K
14:03 3,605.49 3,605.49 3,600.25 3,600.25 4,331.4K
14:04 3,600.35 3,600.35 3,598.31 3,599.90 4,634.0K
14:05 3,599.97 3,600.78 3,599.07 3,599.07 3,858.4K
14:06 3,598.87 3,599.79 3,598.45 3,599.43 4,335.9K
14:07 3,599.26 3,599.26 3,596.95 3,598.08 5,677.9K
14:08 3,597.76 3,597.76 3,596.41 3,596.85 3,525.0K
14:09 3,596.68 3,597.01 3,595.92 3,596.24 4,034.0K
14:10 3,595.96 3,596.57 3,592.98 3,592.98 7,212.0K
14:11 3,593.31 3,593.31 3,591.55 3,592.26 7,628.2K
14:12 3,591.74 3,597.83 3,591.38 3,597.83 9,498.7K
14:13 3,597.37 3,597.75 3,596.39 3,596.42 3,903.0K
14:14 3,596.40 3,598.02 3,595.92 3,597.13 3,707.2K
14:15 3,597.09 3,601.06 3,597.09 3,600.48 3,349.8K
14:16 3,600.55 3,601.31 3,599.64 3,601.31 2,955.2K
14:17 3,601.31 3,604.93 3,601.31 3,604.91 3,459.0K
14:18 3,605.26 3,609.37 3,605.26 3,608.76 5,772.0K
14:19 3,608.66 3,610.86 3,608.34 3,610.86 3,521.6K
14:20 3,611.30 3,611.30 3,608.97 3,609.75 4,226.3K
14:21 3,609.84 3,610.26 3,607.92 3,610.26 3,326.0K
14:22 3,610.30 3,612.39 3,610.03 3,612.34 4,255.8K
14:23 3,611.92 3,612.27 3,609.57 3,610.35 3,187.4K
14:24 3,610.17 3,610.24 3,608.02 3,608.76 3,047.0K
14:25 3,609.12 3,610.58 3,609.12 3,609.63 3,232.7K
14:26 3,609.88 3,611.09 3,609.33 3,611.09 3,973.7K
14:27 3,611.08 3,614.92 3,610.72 3,614.92 6,861.0K
14:28 3,615.52 3,618.72 3,615.52 3,618.14 5,473.5K
14:29 3,618.72 3,621.91 3,618.67 3,621.36 5,486.6K
14:30 3,621.04 3,622.45 3,620.66 3,621.31 4,992.4K
14:31 3,621.99 3,623.48 3,621.20 3,621.50 6,047.1K
14:32 3,620.77 3,620.77 3,615.07 3,615.71 7,424.1K
14:33 3,616.81 3,618.22 3,615.79 3,615.79 4,268.8K
14:34 3,614.96 3,619.96 3,614.96 3,619.96 4,956.6K
14:35 3,619.97 3,623.33 3,619.97 3,623.12 5,957.6K
14:36 3,623.45 3,624.49 3,622.73 3,622.73 5,695.8K
14:37 3,622.39 3,622.39 3,619.55 3,620.51 4,666.3K
14:38 3,620.00 3,620.81 3,617.92 3,617.92 4,405.7K
14:39 3,617.97 3,618.55 3,617.40 3,618.22 3,540.6K
14:40 3,618.65 3,620.93 3,618.65 3,620.18 5,671.2K
14:41 3,620.82 3,622.81 3,620.82 3,622.81 4,527.3K
14:42 3,622.67 3,623.37 3,621.99 3,623.35 4,405.1K
14:43 3,623.42 3,623.56 3,621.57 3,623.46 5,499.6K
14:44 3,623.77 3,625.14 3,623.35 3,625.14 6,498.2K
14:45 3,625.47 3,626.02 3,624.68 3,625.92 5,030.7K
14:46 3,626.00 3,626.86 3,625.06 3,626.02 8,915.4K
14:47 3,626.37 3,628.87 3,626.37 3,628.87 9,685.9K
14:48 3,629.16 3,632.12 3,629.16 3,632.02 8,180.7K
14:49 3,632.13 3,634.13 3,631.52 3,633.38 10,019.7K
14:50 3,633.14 3,634.44 3,632.73 3,634.22 9,640.1K
14:51 3,633.48 3,633.95 3,632.22 3,632.88 8,694.9K
14:52 3,633.08 3,634.46 3,632.97 3,633.98 8,084.5K
14:53 3,633.67 3,634.45 3,632.40 3,632.40 10,249.1K
14:54 3,632.53 3,633.20 3,631.86 3,632.88 9,308.4K
14:55 3,632.89 3,633.09 3,632.15 3,632.68 11,421.7K
14:56 3,632.81 3,633.40 3,632.05 3,633.09 11,581.5K
14:57 3,633.43 3,633.71 3,633.43 3,633.54 598.9K
14:58 3,633.54 3,633.54 3,633.54 3,633.54 0.0K
14:59 3,633.54 3,635.39 3,633.48 3,635.39 15,844.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available