SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,788.12 2,788.12 2,788.12 2,788.12 4,836.4K
09:29 2,788.12 2,788.12 2,788.12 2,788.12 0.0K
09:30 2,788.12 2,792.37 2,787.76 2,792.37 23,043.1K
09:31 2,792.87 2,792.87 2,788.01 2,788.25 12,479.6K
09:32 2,788.46 2,791.51 2,788.24 2,791.16 14,537.9K
09:33 2,791.21 2,793.09 2,790.66 2,793.07 10,368.1K
09:34 2,792.91 2,796.86 2,792.91 2,796.41 10,457.1K
09:35 2,796.34 2,796.80 2,795.22 2,796.57 7,497.7K
09:36 2,796.87 2,799.48 2,796.87 2,799.02 8,887.0K
09:37 2,799.15 2,799.18 2,797.27 2,798.22 7,834.9K
09:38 2,798.05 2,799.01 2,797.69 2,799.01 7,609.4K
09:39 2,799.47 2,800.18 2,798.00 2,798.00 9,461.6K
09:40 2,798.10 2,798.10 2,796.32 2,797.18 7,786.6K
09:41 2,797.52 2,797.80 2,797.01 2,797.16 8,742.0K
09:42 2,796.43 2,797.11 2,794.98 2,794.98 6,692.3K
09:43 2,795.16 2,797.05 2,794.75 2,797.05 5,180.3K
09:44 2,796.93 2,799.62 2,796.66 2,799.62 7,274.4K
09:45 2,800.44 2,802.64 2,800.44 2,801.82 9,442.6K
09:46 2,802.24 2,803.46 2,802.09 2,803.08 8,136.4K
09:47 2,803.00 2,804.28 2,803.00 2,803.13 6,499.9K
09:48 2,802.11 2,802.33 2,801.44 2,802.11 5,795.8K
09:49 2,802.30 2,802.87 2,799.56 2,799.56 8,826.0K
09:50 2,799.38 2,799.59 2,798.56 2,798.59 8,054.0K
09:51 2,798.41 2,798.67 2,797.15 2,797.15 6,785.4K
09:52 2,797.43 2,798.03 2,797.29 2,798.03 4,472.8K
09:53 2,798.00 2,799.30 2,797.91 2,798.79 4,904.1K
09:54 2,798.45 2,800.76 2,798.33 2,800.72 7,210.4K
09:55 2,800.93 2,801.53 2,799.01 2,801.52 11,597.5K
09:56 2,801.23 2,804.82 2,801.23 2,804.81 6,426.3K
09:57 2,804.79 2,807.45 2,804.38 2,807.40 8,272.6K
09:58 2,806.74 2,806.97 2,804.05 2,804.05 6,364.3K
09:59 2,803.96 2,804.67 2,803.62 2,804.39 3,439.1K
10:00 2,804.95 2,806.39 2,804.22 2,805.52 5,223.3K
10:01 2,806.14 2,806.84 2,805.49 2,806.43 5,367.6K
10:02 2,806.45 2,806.45 2,805.24 2,806.13 4,259.4K
10:03 2,805.77 2,805.95 2,804.69 2,804.83 5,102.1K
10:04 2,804.76 2,804.97 2,803.96 2,804.78 4,843.2K
10:05 2,805.27 2,805.27 2,802.93 2,802.97 6,869.0K
10:06 2,802.96 2,802.96 2,801.76 2,801.80 4,561.3K
10:07 2,801.72 2,802.41 2,800.94 2,801.00 5,328.1K
10:08 2,801.17 2,801.50 2,800.81 2,801.15 5,175.0K
10:09 2,801.31 2,801.51 2,801.00 2,801.27 8,645.5K
10:10 2,801.36 2,801.83 2,801.08 2,801.72 5,542.5K
10:11 2,801.46 2,801.87 2,799.51 2,799.62 4,878.0K
10:12 2,799.62 2,801.16 2,799.62 2,801.08 5,150.3K
10:13 2,801.04 2,801.04 2,799.54 2,800.02 6,628.6K
10:14 2,800.27 2,800.27 2,798.98 2,798.98 5,794.6K
10:15 2,799.26 2,799.26 2,797.99 2,797.99 4,636.4K
10:16 2,798.09 2,798.14 2,797.31 2,797.85 3,437.0K
10:17 2,798.14 2,798.66 2,797.19 2,798.34 4,213.1K
10:18 2,798.49 2,799.95 2,798.49 2,799.66 3,857.9K
10:19 2,799.95 2,800.31 2,799.40 2,799.60 2,733.8K
10:20 2,799.60 2,799.85 2,799.16 2,799.85 2,140.7K
10:21 2,800.01 2,802.12 2,799.78 2,802.12 2,748.1K
10:22 2,802.03 2,802.57 2,801.29 2,801.38 2,859.3K
10:23 2,801.18 2,801.79 2,800.30 2,800.30 2,527.2K
10:24 2,800.32 2,800.32 2,799.71 2,799.93 4,396.7K
10:25 2,800.01 2,800.12 2,799.64 2,799.64 2,863.6K
10:26 2,799.82 2,800.48 2,799.81 2,800.48 3,066.9K
10:27 2,800.55 2,802.19 2,800.55 2,802.04 4,011.1K
10:28 2,801.99 2,802.11 2,801.62 2,802.07 3,520.0K
10:29 2,801.78 2,802.74 2,801.67 2,802.46 2,455.2K
10:30 2,802.94 2,803.97 2,802.85 2,803.42 2,978.6K
10:31 2,803.47 2,804.26 2,802.91 2,802.91 2,505.9K
10:32 2,803.08 2,803.11 2,802.20 2,802.61 1,930.3K
10:33 2,802.62 2,802.90 2,801.83 2,801.94 2,531.7K
10:34 2,801.96 2,802.57 2,801.73 2,801.73 2,279.5K
10:35 2,802.12 2,802.12 2,801.33 2,801.79 3,254.2K
10:36 2,801.60 2,802.47 2,801.60 2,802.13 2,872.5K
10:37 2,802.41 2,802.85 2,802.32 2,802.68 3,988.0K
10:38 2,802.44 2,803.10 2,802.40 2,803.04 2,881.5K
10:39 2,803.24 2,803.38 2,802.44 2,803.28 3,861.7K
10:40 2,803.09 2,803.73 2,802.93 2,803.61 4,359.5K
10:41 2,803.32 2,805.53 2,803.18 2,805.03 5,241.1K
10:42 2,804.85 2,805.20 2,803.83 2,804.24 2,765.9K
10:43 2,804.37 2,805.32 2,804.21 2,804.79 2,946.5K
10:44 2,804.87 2,805.89 2,804.61 2,805.47 7,218.8K
10:45 2,805.53 2,806.64 2,805.28 2,806.12 4,158.3K
10:46 2,806.41 2,806.41 2,805.57 2,805.79 4,205.6K
10:47 2,805.61 2,805.93 2,805.03 2,805.23 3,141.2K
10:48 2,805.19 2,805.42 2,803.90 2,805.11 3,385.2K
10:49 2,805.06 2,805.62 2,803.95 2,804.06 3,447.4K
10:50 2,803.80 2,803.80 2,802.71 2,803.38 5,059.9K
10:51 2,803.35 2,803.47 2,802.31 2,802.53 3,256.7K
10:52 2,802.22 2,802.76 2,801.91 2,802.00 5,101.6K
10:53 2,802.11 2,802.49 2,801.53 2,801.78 4,784.7K
10:54 2,802.04 2,802.04 2,800.87 2,801.04 4,374.3K
10:55 2,801.06 2,802.83 2,801.06 2,802.35 3,086.8K
10:56 2,802.36 2,803.52 2,802.36 2,803.00 4,330.7K
10:57 2,803.19 2,803.22 2,801.24 2,801.24 7,259.8K
10:58 2,801.29 2,801.35 2,799.80 2,799.80 3,418.3K
10:59 2,799.71 2,799.86 2,799.07 2,799.08 5,603.4K
11:00 2,799.12 2,800.01 2,798.82 2,799.50 4,338.2K
11:01 2,799.41 2,799.68 2,798.84 2,799.13 5,891.9K
11:02 2,798.65 2,799.15 2,798.61 2,798.61 3,531.5K
11:03 2,798.49 2,799.73 2,798.45 2,799.73 3,469.9K
11:04 2,799.72 2,801.47 2,799.72 2,801.26 4,448.1K
11:05 2,801.44 2,802.09 2,801.00 2,802.02 4,891.9K
11:06 2,802.04 2,802.04 2,800.81 2,800.92 2,796.2K
11:07 2,800.60 2,802.10 2,800.60 2,802.10 2,586.5K
11:08 2,802.23 2,803.75 2,802.09 2,803.75 5,216.6K
11:09 2,803.81 2,803.81 2,802.57 2,802.61 3,838.0K
11:10 2,802.48 2,803.10 2,802.48 2,803.10 2,540.2K
11:11 2,803.07 2,803.63 2,802.78 2,803.26 4,588.8K
11:12 2,803.34 2,803.68 2,803.14 2,803.36 7,654.4K
11:13 2,803.16 2,804.06 2,802.93 2,803.08 3,400.9K
11:14 2,802.80 2,803.11 2,802.26 2,802.70 3,875.1K
11:15 2,802.55 2,803.38 2,802.55 2,802.91 2,364.7K
11:16 2,803.17 2,803.60 2,802.44 2,802.63 2,628.1K
11:17 2,802.84 2,804.06 2,802.74 2,803.76 3,258.9K
11:18 2,803.81 2,806.37 2,803.81 2,806.01 5,975.0K
11:19 2,806.01 2,806.09 2,805.69 2,806.00 2,773.0K
11:20 2,805.87 2,806.50 2,805.50 2,806.31 2,148.1K
11:21 2,805.98 2,806.42 2,805.11 2,805.21 1,941.0K
11:22 2,805.14 2,806.02 2,805.14 2,805.72 1,866.4K
11:23 2,805.88 2,807.07 2,805.67 2,806.60 3,086.2K
11:24 2,806.63 2,807.01 2,806.46 2,806.71 3,419.5K
11:25 2,806.55 2,808.08 2,806.55 2,808.08 3,345.1K
11:26 2,807.75 2,808.77 2,807.75 2,808.11 4,233.0K
11:27 2,808.36 2,809.68 2,808.36 2,809.16 3,483.6K
11:28 2,808.82 2,809.30 2,808.68 2,808.68 2,962.3K
11:29 2,808.88 2,809.55 2,808.67 2,808.94 3,392.2K
11:30 2,808.53 2,808.95 2,808.53 2,808.95 391.4K
11:31 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:32 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:33 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:34 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:35 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:36 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:37 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:38 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:39 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:40 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:41 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:42 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:43 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:44 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:45 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:46 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:47 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:48 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:49 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:50 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:51 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:52 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:53 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:54 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:55 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:56 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:57 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:58 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:59 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:00 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:01 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:02 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:03 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:04 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:05 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:06 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:07 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:08 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:09 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:10 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:11 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:12 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:13 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:14 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:15 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:16 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:17 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:18 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:19 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:20 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:21 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:22 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:23 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:24 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:25 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:26 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:27 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:28 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:29 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:30 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:31 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:32 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:33 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:34 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:35 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:36 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:37 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:38 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:39 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:40 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:41 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:42 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:43 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:44 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:45 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:46 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:47 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:48 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:49 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:50 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:51 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:52 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:53 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:54 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:55 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:56 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:57 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:58 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:59 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
13:00 2,808.95 2,809.52 2,806.52 2,808.77 8,547.6K
13:01 2,808.99 2,809.36 2,806.93 2,808.09 3,235.9K
13:02 2,808.06 2,808.29 2,807.26 2,808.13 2,489.8K
13:03 2,808.22 2,808.31 2,806.93 2,806.93 1,676.2K
13:04 2,807.00 2,807.00 2,804.80 2,804.93 2,545.9K
13:05 2,804.98 2,805.43 2,804.06 2,804.06 1,646.0K
13:06 2,804.53 2,805.58 2,804.46 2,805.58 1,603.5K
13:07 2,805.09 2,805.31 2,804.58 2,805.17 1,262.9K
13:08 2,805.17 2,805.34 2,804.58 2,805.24 1,460.3K
13:09 2,805.33 2,806.23 2,805.20 2,806.20 2,826.9K
13:10 2,806.19 2,806.19 2,804.96 2,804.96 2,023.3K
13:11 2,804.73 2,804.73 2,803.52 2,803.59 3,589.4K
13:12 2,803.95 2,804.22 2,803.53 2,803.78 1,522.9K
13:13 2,803.56 2,804.58 2,803.48 2,804.10 2,214.9K
13:14 2,803.80 2,804.05 2,802.96 2,803.57 1,645.9K
13:15 2,803.63 2,803.77 2,802.97 2,803.10 3,881.8K
13:16 2,803.30 2,803.30 2,802.32 2,802.36 3,380.7K
13:17 2,802.37 2,802.37 2,801.60 2,801.85 2,232.7K
13:18 2,801.81 2,802.17 2,801.59 2,802.03 1,812.8K
13:19 2,802.06 2,802.39 2,801.79 2,801.90 1,671.5K
13:20 2,801.99 2,802.19 2,801.63 2,802.04 3,903.5K
13:21 2,801.71 2,802.04 2,801.34 2,801.64 2,039.3K
13:22 2,801.81 2,801.98 2,801.11 2,801.21 1,789.2K
13:23 2,801.27 2,801.65 2,800.82 2,801.41 1,752.9K
13:24 2,801.24 2,802.25 2,801.24 2,802.25 1,768.2K
13:25 2,802.23 2,802.93 2,802.11 2,802.40 1,952.2K
13:26 2,802.42 2,802.66 2,801.82 2,802.21 2,478.9K
13:27 2,802.20 2,802.93 2,802.17 2,802.82 1,857.9K
13:28 2,803.09 2,803.46 2,802.69 2,802.95 2,228.0K
13:29 2,802.54 2,803.13 2,802.52 2,803.13 2,207.6K
13:30 2,803.13 2,804.00 2,802.89 2,804.00 2,146.8K
13:31 2,804.00 2,804.38 2,803.14 2,803.73 4,245.6K
13:32 2,803.54 2,804.40 2,803.54 2,804.14 2,960.3K
13:33 2,804.21 2,804.57 2,803.63 2,803.64 1,866.5K
13:34 2,803.60 2,803.93 2,802.70 2,802.70 2,660.7K
13:35 2,802.83 2,803.90 2,802.72 2,803.81 2,077.4K
13:36 2,803.77 2,803.77 2,802.74 2,802.74 2,056.1K
13:37 2,802.81 2,803.05 2,802.47 2,802.56 1,408.0K
13:38 2,802.62 2,802.79 2,802.39 2,802.39 1,351.1K
13:39 2,802.32 2,802.76 2,802.31 2,802.74 1,816.1K
13:40 2,802.44 2,802.63 2,801.96 2,802.04 1,902.0K
13:41 2,801.97 2,801.97 2,801.09 2,801.09 2,037.4K
13:42 2,801.48 2,801.48 2,800.72 2,800.95 1,907.5K
13:43 2,800.79 2,800.79 2,800.13 2,800.25 3,051.0K
13:44 2,800.01 2,800.94 2,800.01 2,800.91 2,192.9K
13:45 2,801.02 2,801.66 2,800.91 2,801.34 1,377.7K
13:46 2,801.22 2,801.60 2,801.09 2,801.20 1,961.4K
13:47 2,801.11 2,801.30 2,800.39 2,800.58 2,238.5K
13:48 2,800.41 2,801.70 2,800.41 2,801.45 2,852.8K
13:49 2,801.47 2,801.66 2,800.69 2,801.00 1,757.7K
13:50 2,800.86 2,801.51 2,800.47 2,801.16 2,708.3K
13:51 2,801.18 2,801.18 2,800.13 2,800.58 2,508.3K
13:52 2,800.70 2,800.72 2,800.18 2,800.35 1,778.1K
13:53 2,800.37 2,802.07 2,800.37 2,801.90 2,277.3K
13:54 2,802.12 2,802.19 2,801.60 2,801.99 1,596.2K
13:55 2,801.89 2,802.07 2,801.50 2,801.80 2,387.5K
13:56 2,802.10 2,802.96 2,801.91 2,802.79 1,818.9K
13:57 2,802.90 2,803.57 2,802.80 2,803.39 1,767.7K
13:58 2,803.02 2,803.10 2,802.05 2,802.05 1,724.1K
13:59 2,801.96 2,802.40 2,801.41 2,801.99 2,540.8K
14:00 2,802.19 2,802.46 2,801.90 2,802.46 3,195.9K
14:01 2,802.45 2,802.48 2,802.07 2,802.07 1,188.5K
14:02 2,802.48 2,802.48 2,801.82 2,801.88 1,918.7K
14:03 2,801.83 2,801.91 2,801.41 2,801.71 2,348.3K
14:04 2,801.70 2,801.80 2,801.19 2,801.19 2,242.2K
14:05 2,801.19 2,801.82 2,800.23 2,800.42 2,245.4K
14:06 2,800.31 2,801.25 2,800.28 2,800.51 1,679.9K
14:07 2,800.51 2,800.63 2,799.96 2,800.15 2,256.7K
14:08 2,800.12 2,800.24 2,799.14 2,799.14 3,230.0K
14:09 2,799.04 2,799.27 2,798.40 2,798.40 2,867.4K
14:10 2,798.60 2,798.93 2,798.28 2,798.51 1,750.3K
14:11 2,798.46 2,798.73 2,797.98 2,798.01 2,414.5K
14:12 2,797.95 2,799.02 2,797.95 2,798.66 2,409.9K
14:13 2,798.76 2,799.30 2,798.54 2,798.70 2,525.6K
14:14 2,798.75 2,798.75 2,798.00 2,798.16 2,819.2K
14:15 2,798.25 2,798.25 2,797.46 2,797.85 2,805.5K
14:16 2,797.46 2,797.54 2,796.58 2,796.58 3,462.2K
14:17 2,796.63 2,797.12 2,796.45 2,796.83 3,700.2K
14:18 2,796.83 2,796.91 2,796.31 2,796.77 3,072.9K
14:19 2,796.59 2,797.29 2,796.49 2,796.79 2,767.2K
14:20 2,797.04 2,797.85 2,796.84 2,797.73 2,460.2K
14:21 2,797.68 2,798.95 2,797.68 2,798.69 2,489.2K
14:22 2,798.62 2,799.51 2,798.51 2,799.33 2,252.4K
14:23 2,799.11 2,799.21 2,798.56 2,798.71 1,861.0K
14:24 2,798.74 2,799.26 2,798.64 2,799.06 1,742.3K
14:25 2,799.07 2,799.07 2,797.71 2,797.71 2,134.3K
14:26 2,797.78 2,798.11 2,797.04 2,797.17 2,456.1K
14:27 2,797.28 2,797.37 2,796.84 2,797.36 2,678.3K
14:28 2,797.06 2,797.47 2,796.89 2,797.16 2,979.1K
14:29 2,797.14 2,798.00 2,797.14 2,797.74 2,490.8K
14:30 2,797.94 2,799.29 2,797.94 2,799.01 3,639.0K
14:31 2,799.03 2,799.89 2,799.03 2,799.89 3,379.7K
14:32 2,799.64 2,800.51 2,799.60 2,800.41 4,392.8K
14:33 2,800.58 2,801.20 2,800.45 2,801.17 2,747.8K
14:34 2,800.79 2,801.77 2,800.79 2,801.72 3,615.1K
14:35 2,801.93 2,802.14 2,801.37 2,801.61 3,986.1K
14:36 2,801.46 2,801.89 2,801.25 2,801.35 2,784.5K
14:37 2,801.63 2,801.92 2,801.26 2,801.49 2,987.7K
14:38 2,801.51 2,801.93 2,801.42 2,801.48 2,789.8K
14:39 2,801.17 2,801.51 2,800.88 2,800.88 2,859.4K
14:40 2,800.74 2,801.02 2,800.43 2,800.66 3,422.4K
14:41 2,800.93 2,801.09 2,800.40 2,800.50 3,394.1K
14:42 2,800.43 2,801.00 2,800.30 2,801.00 3,618.6K
14:43 2,800.77 2,801.96 2,800.77 2,801.84 3,782.7K
14:44 2,801.36 2,802.11 2,801.36 2,801.48 3,125.2K
14:45 2,801.45 2,801.80 2,800.91 2,801.00 3,575.3K
14:46 2,801.30 2,801.43 2,800.23 2,800.23 4,381.0K
14:47 2,800.35 2,800.50 2,799.81 2,799.81 4,777.5K
14:48 2,799.76 2,800.02 2,798.92 2,799.12 6,479.8K
14:49 2,799.31 2,799.31 2,798.13 2,798.22 7,429.8K
14:50 2,797.98 2,798.03 2,797.39 2,797.52 7,919.7K
14:51 2,797.53 2,797.61 2,796.63 2,796.72 7,189.6K
14:52 2,797.11 2,797.27 2,796.54 2,796.59 6,481.6K
14:53 2,796.21 2,796.93 2,796.05 2,796.66 6,827.6K
14:54 2,796.61 2,797.52 2,796.59 2,797.52 8,687.8K
14:55 2,797.70 2,798.03 2,796.92 2,797.06 7,989.4K
14:56 2,797.22 2,797.63 2,796.93 2,797.46 7,877.2K
14:57 2,797.54 2,797.77 2,797.54 2,797.77 491.6K
14:58 2,797.77 2,797.77 2,797.77 2,797.77 0.0K
14:59 2,797.77 2,798.40 2,797.71 2,798.40 11,982.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available