SSE Consumer Discretionary

SSECD
🏛️ china →
3,161.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,069.91 3,069.91 3,069.91 3,069.91 10,980.7K
09:29 3,069.91 3,069.91 3,069.91 3,069.91 0.0K
09:30 3,069.91 3,072.89 3,068.90 3,068.90 32,275.6K
09:31 3,069.33 3,073.66 3,068.51 3,073.66 29,532.0K
09:32 3,075.59 3,080.00 3,075.59 3,079.47 28,560.8K
09:33 3,080.11 3,081.43 3,078.81 3,078.81 28,150.3K
09:34 3,079.76 3,081.51 3,078.79 3,079.83 20,671.4K
09:35 3,079.41 3,083.11 3,079.19 3,081.20 19,493.7K
09:36 3,082.00 3,082.69 3,080.64 3,082.49 21,717.2K
09:37 3,083.83 3,086.61 3,083.83 3,084.40 19,436.8K
09:38 3,084.08 3,086.59 3,083.58 3,086.59 16,063.7K
09:39 3,087.24 3,092.19 3,087.24 3,091.85 19,031.3K
09:40 3,091.79 3,093.91 3,091.14 3,092.69 23,226.6K
09:41 3,092.33 3,092.47 3,083.97 3,083.97 22,639.3K
09:42 3,084.40 3,089.64 3,084.40 3,089.64 15,594.7K
09:43 3,090.31 3,090.31 3,086.69 3,086.69 16,565.4K
09:44 3,086.86 3,092.08 3,086.86 3,089.27 16,214.4K
09:45 3,088.39 3,088.39 3,085.48 3,086.06 12,266.7K
09:46 3,085.93 3,089.20 3,085.86 3,088.43 11,230.5K
09:47 3,088.62 3,090.53 3,088.62 3,089.54 15,232.2K
09:48 3,090.08 3,090.96 3,087.79 3,088.78 14,713.0K
09:49 3,088.95 3,089.44 3,087.52 3,087.71 15,617.7K
09:50 3,088.00 3,090.96 3,088.00 3,090.69 14,007.1K
09:51 3,090.87 3,093.09 3,090.87 3,092.72 13,154.3K
09:52 3,092.59 3,092.83 3,091.66 3,092.45 14,471.3K
09:53 3,091.95 3,091.95 3,090.57 3,091.28 15,485.8K
09:54 3,091.26 3,093.94 3,091.26 3,093.94 14,551.2K
09:55 3,094.13 3,097.88 3,094.13 3,096.95 15,266.9K
09:56 3,096.68 3,096.68 3,094.32 3,094.84 10,276.6K
09:57 3,095.07 3,096.30 3,093.98 3,096.30 9,778.7K
09:58 3,096.61 3,097.25 3,095.01 3,095.28 8,722.9K
09:59 3,094.90 3,095.42 3,094.02 3,094.11 9,151.4K
10:00 3,093.84 3,095.88 3,092.89 3,093.37 15,874.4K
10:01 3,093.93 3,094.26 3,087.93 3,087.93 18,600.6K
10:02 3,087.03 3,088.36 3,086.47 3,086.47 11,497.6K
10:03 3,086.59 3,086.59 3,085.36 3,085.38 10,132.3K
10:04 3,085.98 3,087.19 3,085.95 3,087.19 8,191.1K
10:05 3,087.07 3,087.07 3,084.67 3,085.79 7,315.8K
10:06 3,086.59 3,089.12 3,086.28 3,088.60 10,616.4K
10:07 3,088.70 3,089.08 3,087.62 3,087.62 7,860.8K
10:08 3,087.90 3,089.11 3,087.90 3,089.11 5,738.7K
10:09 3,089.35 3,090.20 3,088.43 3,090.08 7,103.4K
10:10 3,090.06 3,093.31 3,090.06 3,093.14 8,660.8K
10:11 3,093.08 3,095.11 3,092.76 3,093.64 8,302.7K
10:12 3,093.50 3,096.89 3,093.20 3,096.89 8,503.7K
10:13 3,096.60 3,099.05 3,096.60 3,098.24 8,593.6K
10:14 3,098.32 3,100.73 3,098.32 3,100.14 9,088.7K
10:15 3,100.89 3,101.24 3,096.54 3,096.80 7,879.4K
10:16 3,096.40 3,098.20 3,096.40 3,097.17 5,750.3K
10:17 3,097.46 3,100.97 3,097.46 3,100.23 8,311.1K
10:18 3,099.82 3,103.70 3,099.27 3,102.47 10,159.5K
10:19 3,102.38 3,102.38 3,100.14 3,101.10 7,533.7K
10:20 3,101.01 3,101.01 3,100.12 3,100.45 8,323.3K
10:21 3,100.73 3,102.96 3,100.73 3,102.22 7,749.2K
10:22 3,101.43 3,101.67 3,098.13 3,098.67 6,149.2K
10:23 3,098.16 3,098.24 3,094.40 3,094.40 10,248.6K
10:24 3,094.82 3,096.79 3,094.32 3,096.79 6,555.0K
10:25 3,097.12 3,097.53 3,096.10 3,097.53 4,965.4K
10:26 3,097.47 3,098.84 3,096.87 3,096.96 5,365.5K
10:27 3,097.09 3,098.44 3,096.84 3,098.13 5,955.4K
10:28 3,097.59 3,099.56 3,097.59 3,099.17 5,386.9K
10:29 3,099.22 3,100.59 3,098.66 3,100.26 4,981.7K
10:30 3,099.96 3,099.96 3,099.06 3,099.92 4,744.0K
10:31 3,100.50 3,101.82 3,099.78 3,099.78 5,425.9K
10:32 3,099.68 3,102.97 3,099.68 3,102.83 7,245.7K
10:33 3,103.07 3,103.93 3,102.00 3,102.60 7,685.0K
10:34 3,102.25 3,102.37 3,100.71 3,102.08 3,834.4K
10:35 3,102.12 3,104.77 3,101.82 3,104.21 12,319.7K
10:36 3,104.64 3,104.77 3,103.91 3,104.01 4,590.7K
10:37 3,103.94 3,104.67 3,103.89 3,104.06 4,175.6K
10:38 3,104.36 3,104.36 3,103.27 3,103.56 3,498.8K
10:39 3,104.01 3,104.01 3,102.94 3,103.21 4,299.2K
10:40 3,103.31 3,103.31 3,101.48 3,101.69 5,710.1K
10:41 3,101.67 3,101.97 3,100.95 3,100.95 3,733.8K
10:42 3,100.32 3,102.82 3,100.32 3,102.29 4,525.2K
10:43 3,101.87 3,102.93 3,101.53 3,102.42 3,840.9K
10:44 3,103.00 3,103.09 3,101.46 3,103.04 3,053.2K
10:45 3,102.72 3,103.90 3,102.46 3,103.72 4,477.7K
10:46 3,103.92 3,104.66 3,103.54 3,104.45 4,017.6K
10:47 3,104.29 3,104.85 3,103.83 3,104.57 6,246.0K
10:48 3,104.60 3,105.28 3,104.21 3,105.28 3,643.7K
10:49 3,105.13 3,105.72 3,105.03 3,105.37 4,322.2K
10:50 3,105.55 3,106.42 3,105.42 3,106.09 8,610.7K
10:51 3,106.24 3,106.94 3,105.99 3,106.66 7,114.1K
10:52 3,106.45 3,106.73 3,105.24 3,105.67 4,214.4K
10:53 3,105.59 3,106.37 3,105.46 3,105.46 5,326.1K
10:54 3,105.68 3,106.02 3,105.06 3,105.06 6,748.9K
10:55 3,104.77 3,105.28 3,104.33 3,104.33 5,296.8K
10:56 3,103.94 3,104.10 3,103.22 3,103.53 4,754.5K
10:57 3,103.84 3,103.96 3,101.98 3,101.98 5,530.9K
10:58 3,101.61 3,101.65 3,100.64 3,101.22 4,725.8K
10:59 3,101.06 3,102.99 3,101.06 3,102.99 3,821.8K
11:00 3,103.11 3,103.55 3,101.22 3,101.57 4,178.1K
11:01 3,101.96 3,102.35 3,101.09 3,102.29 4,052.4K
11:02 3,102.25 3,102.25 3,099.77 3,099.94 4,379.2K
11:03 3,099.99 3,101.03 3,099.47 3,100.32 5,823.5K
11:04 3,100.12 3,102.00 3,099.94 3,101.79 3,926.2K
11:05 3,101.64 3,102.78 3,101.50 3,102.62 2,995.8K
11:06 3,102.74 3,103.87 3,102.31 3,103.03 4,371.8K
11:07 3,102.79 3,103.12 3,101.82 3,103.12 3,368.0K
11:08 3,103.47 3,105.27 3,103.35 3,103.71 4,826.1K
11:09 3,103.30 3,103.98 3,102.63 3,103.64 8,408.8K
11:10 3,103.74 3,104.81 3,103.71 3,104.36 5,966.6K
11:11 3,103.41 3,103.41 3,101.69 3,102.29 7,564.9K
11:12 3,102.15 3,102.55 3,101.16 3,101.35 10,778.0K
11:13 3,101.51 3,101.92 3,100.54 3,101.32 8,651.6K
11:14 3,100.97 3,103.27 3,100.97 3,103.27 5,225.8K
11:15 3,102.93 3,103.13 3,102.36 3,102.38 4,983.0K
11:16 3,102.34 3,103.12 3,102.24 3,102.89 6,242.8K
11:17 3,103.19 3,105.54 3,103.19 3,105.12 7,485.5K
11:18 3,105.21 3,106.43 3,104.97 3,105.97 6,400.7K
11:19 3,106.06 3,106.44 3,105.65 3,106.42 5,200.1K
11:20 3,106.44 3,107.55 3,106.16 3,107.55 10,037.1K
11:21 3,107.62 3,109.61 3,107.62 3,109.61 9,529.2K
11:22 3,109.61 3,109.70 3,108.19 3,108.38 6,336.3K
11:23 3,108.40 3,108.83 3,107.99 3,108.37 10,064.6K
11:24 3,108.45 3,109.00 3,108.26 3,108.93 7,543.4K
11:25 3,109.05 3,109.64 3,108.41 3,109.64 4,807.7K
11:26 3,109.66 3,111.78 3,109.60 3,111.53 9,229.6K
11:27 3,111.70 3,112.65 3,111.58 3,112.20 11,001.5K
11:28 3,112.06 3,112.08 3,111.17 3,112.08 5,916.4K
11:29 3,112.05 3,113.27 3,111.91 3,112.84 7,512.8K
11:30 3,112.51 3,112.67 3,112.51 3,112.67 406.0K
11:31 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:32 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:33 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:34 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:35 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:36 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:37 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:38 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:39 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:40 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:41 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:42 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:43 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:44 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:45 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:46 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:47 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:48 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:49 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:50 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:51 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:52 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:53 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:54 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:55 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:56 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:57 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:58 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:59 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:00 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:01 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:02 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:03 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:04 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:05 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:06 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:07 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:08 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:09 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:10 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:11 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:12 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:13 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:14 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:15 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:16 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:17 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:18 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:19 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:20 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:21 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:22 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:23 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:24 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:25 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:26 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:27 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:28 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:29 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:30 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:31 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:32 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:33 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:34 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:35 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:36 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:37 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:38 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:39 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:40 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:41 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:42 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:43 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:44 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:45 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:46 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:47 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:48 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:49 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:50 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:51 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:52 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:53 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:54 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:55 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:56 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:57 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:58 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
12:59 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
13:00 3,112.67 3,113.86 3,111.01 3,112.21 19,328.0K
13:01 3,112.58 3,114.17 3,112.08 3,112.30 10,124.8K
13:02 3,112.15 3,113.31 3,112.15 3,112.89 9,009.1K
13:03 3,112.64 3,112.64 3,111.16 3,111.34 5,805.7K
13:04 3,111.64 3,112.34 3,111.08 3,112.34 4,325.9K
13:05 3,112.26 3,112.41 3,111.29 3,112.21 5,934.8K
13:06 3,112.07 3,112.19 3,110.79 3,111.10 6,828.1K
13:07 3,110.95 3,111.12 3,110.11 3,110.52 4,821.9K
13:08 3,110.64 3,110.99 3,109.77 3,110.89 6,497.5K
13:09 3,110.72 3,111.54 3,110.65 3,110.96 4,691.1K
13:10 3,111.60 3,111.71 3,110.28 3,110.44 5,988.7K
13:11 3,110.43 3,110.55 3,109.20 3,110.55 4,674.0K
13:12 3,110.14 3,110.94 3,109.74 3,110.91 4,669.9K
13:13 3,111.09 3,111.34 3,108.27 3,108.54 9,038.9K
13:14 3,108.59 3,108.94 3,107.47 3,108.78 4,858.8K
13:15 3,108.62 3,109.21 3,108.33 3,109.21 5,782.6K
13:16 3,109.05 3,109.17 3,107.50 3,107.50 5,758.6K
13:17 3,107.33 3,107.38 3,103.38 3,103.61 8,101.9K
13:18 3,103.23 3,104.45 3,103.14 3,104.09 8,021.5K
13:19 3,103.86 3,103.96 3,102.07 3,102.31 5,826.8K
13:20 3,102.35 3,104.00 3,102.02 3,103.57 4,213.7K
13:21 3,103.39 3,103.88 3,102.94 3,103.56 4,926.1K
13:22 3,103.57 3,103.57 3,102.35 3,103.03 4,703.6K
13:23 3,102.89 3,104.83 3,102.89 3,104.83 4,751.9K
13:24 3,105.03 3,105.03 3,103.28 3,103.58 3,958.1K
13:25 3,103.60 3,103.60 3,102.88 3,103.23 5,568.8K
13:26 3,102.89 3,103.86 3,102.32 3,102.37 4,793.2K
13:27 3,101.99 3,102.79 3,101.60 3,102.53 3,742.8K
13:28 3,102.51 3,102.65 3,101.93 3,102.16 5,518.4K
13:29 3,102.47 3,103.34 3,102.38 3,102.79 6,170.6K
13:30 3,102.30 3,103.56 3,102.30 3,102.56 6,571.6K
13:31 3,102.70 3,103.69 3,102.43 3,103.64 7,178.1K
13:32 3,103.64 3,103.88 3,102.18 3,102.18 3,740.1K
13:33 3,102.70 3,102.70 3,100.56 3,100.80 4,716.8K
13:34 3,100.77 3,101.97 3,100.77 3,101.64 4,242.4K
13:35 3,101.80 3,102.05 3,100.83 3,101.15 7,337.0K
13:36 3,101.31 3,102.31 3,101.25 3,101.77 7,383.1K
13:37 3,101.61 3,101.67 3,100.70 3,100.80 7,355.0K
13:38 3,100.86 3,100.86 3,097.48 3,098.07 8,452.5K
13:39 3,097.74 3,098.61 3,097.74 3,098.34 6,559.7K
13:40 3,098.28 3,099.97 3,098.03 3,099.59 3,749.1K
13:41 3,099.80 3,099.80 3,098.29 3,098.29 4,912.9K
13:42 3,098.61 3,099.88 3,098.30 3,099.55 5,285.8K
13:43 3,099.67 3,100.06 3,099.03 3,100.06 4,418.5K
13:44 3,099.94 3,099.94 3,098.96 3,099.33 4,397.6K
13:45 3,099.25 3,099.53 3,098.48 3,098.48 4,374.4K
13:46 3,098.49 3,098.78 3,097.26 3,098.50 2,980.4K
13:47 3,098.87 3,098.87 3,097.11 3,097.11 5,578.6K
13:48 3,097.66 3,101.07 3,097.35 3,101.07 29,794.0K
13:49 3,101.15 3,101.30 3,100.68 3,100.97 11,695.7K
13:50 3,100.97 3,100.97 3,100.15 3,100.84 8,050.2K
13:51 3,100.44 3,101.65 3,100.44 3,101.52 6,559.8K
13:52 3,101.57 3,101.74 3,100.73 3,100.73 5,305.3K
13:53 3,101.18 3,101.29 3,100.46 3,100.92 6,566.1K
13:54 3,100.62 3,100.62 3,099.30 3,099.39 5,601.9K
13:55 3,099.65 3,100.23 3,099.35 3,100.01 4,438.5K
13:56 3,099.98 3,101.88 3,099.98 3,101.88 7,590.4K
13:57 3,101.86 3,102.06 3,101.24 3,101.84 4,753.7K
13:58 3,101.77 3,102.68 3,101.77 3,102.25 6,172.6K
13:59 3,101.98 3,103.05 3,101.74 3,102.57 7,101.3K
14:00 3,102.04 3,102.05 3,100.24 3,100.29 6,685.4K
14:01 3,100.28 3,102.13 3,100.28 3,102.11 4,588.8K
14:02 3,101.95 3,101.95 3,098.86 3,099.21 4,882.8K
14:03 3,099.19 3,099.50 3,096.94 3,096.94 7,701.1K
14:04 3,096.20 3,096.20 3,093.63 3,093.63 7,591.7K
14:05 3,093.79 3,094.04 3,093.24 3,093.59 6,879.5K
14:06 3,093.42 3,093.81 3,092.57 3,093.54 5,451.4K
14:07 3,093.65 3,095.78 3,093.65 3,095.64 3,609.9K
14:08 3,095.75 3,097.83 3,095.64 3,097.29 4,009.7K
14:09 3,097.33 3,097.65 3,095.62 3,095.62 4,200.0K
14:10 3,095.40 3,095.48 3,093.97 3,094.03 3,267.3K
14:11 3,093.92 3,094.05 3,093.05 3,093.22 3,444.7K
14:12 3,093.13 3,093.18 3,092.25 3,092.58 5,388.6K
14:13 3,092.08 3,093.01 3,092.00 3,092.19 4,247.1K
14:14 3,092.42 3,094.32 3,092.03 3,094.07 5,518.1K
14:15 3,094.31 3,094.31 3,093.24 3,093.48 3,975.3K
14:16 3,093.68 3,093.68 3,092.89 3,092.91 3,522.9K
14:17 3,093.08 3,093.81 3,093.06 3,093.43 4,020.1K
14:18 3,093.34 3,093.34 3,092.47 3,092.97 3,291.4K
14:19 3,093.15 3,093.31 3,092.32 3,092.32 6,144.5K
14:20 3,092.52 3,093.65 3,092.44 3,093.61 3,505.7K
14:21 3,093.66 3,093.66 3,092.72 3,093.11 3,363.9K
14:22 3,093.42 3,093.42 3,091.34 3,091.88 5,298.8K
14:23 3,092.05 3,092.05 3,091.43 3,091.51 3,771.6K
14:24 3,091.28 3,092.26 3,091.22 3,092.17 3,379.0K
14:25 3,092.25 3,092.54 3,091.25 3,091.30 3,682.2K
14:26 3,091.33 3,092.10 3,091.13 3,092.10 4,196.1K
14:27 3,091.96 3,092.25 3,090.14 3,090.35 6,975.0K
14:28 3,090.43 3,090.66 3,089.66 3,090.00 5,571.2K
14:29 3,090.17 3,090.72 3,089.78 3,090.63 4,213.7K
14:30 3,090.38 3,093.59 3,090.26 3,093.59 6,922.9K
14:31 3,093.76 3,094.54 3,093.58 3,094.05 7,115.9K
14:32 3,094.03 3,095.70 3,094.03 3,095.13 5,830.7K
14:33 3,094.93 3,096.29 3,094.86 3,096.29 5,468.8K
14:34 3,096.57 3,098.31 3,096.52 3,098.31 6,725.3K
14:35 3,097.65 3,097.65 3,096.03 3,096.03 7,108.4K
14:36 3,096.01 3,096.68 3,095.87 3,096.18 3,958.4K
14:37 3,096.26 3,097.41 3,096.01 3,097.04 6,450.9K
14:38 3,097.43 3,098.07 3,096.79 3,097.60 5,485.0K
14:39 3,097.45 3,097.75 3,095.90 3,095.90 5,940.6K
14:40 3,095.69 3,095.69 3,094.94 3,095.64 6,430.1K
14:41 3,095.47 3,096.58 3,095.09 3,095.63 6,104.7K
14:42 3,095.70 3,096.10 3,095.13 3,095.33 6,004.2K
14:43 3,095.40 3,096.26 3,095.40 3,096.21 5,563.9K
14:44 3,096.03 3,096.03 3,094.96 3,095.46 5,790.5K
14:45 3,095.07 3,095.24 3,093.72 3,093.72 6,444.7K
14:46 3,093.73 3,093.73 3,092.67 3,093.23 6,406.4K
14:47 3,093.30 3,093.72 3,093.10 3,093.34 6,551.6K
14:48 3,093.37 3,093.37 3,092.16 3,092.27 6,807.3K
14:49 3,092.31 3,092.84 3,091.85 3,092.07 6,897.4K
14:50 3,091.98 3,091.98 3,091.45 3,091.52 8,436.2K
14:51 3,091.48 3,092.23 3,091.35 3,091.96 11,136.5K
14:52 3,092.14 3,093.06 3,091.93 3,092.88 8,495.2K
14:53 3,093.13 3,094.20 3,093.13 3,094.20 9,915.6K
14:54 3,093.82 3,094.23 3,093.26 3,094.06 10,804.6K
14:55 3,093.82 3,094.06 3,093.42 3,093.87 11,083.9K
14:56 3,093.79 3,095.21 3,093.60 3,094.99 12,940.7K
14:57 3,095.06 3,095.08 3,094.90 3,094.90 918.1K
14:58 3,094.90 3,094.90 3,094.90 3,094.90 0.0K
14:59 3,094.90 3,094.98 3,094.56 3,094.61 21,879.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available