4,518.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,904.87 | 5,925.31 | 5,877.33 | 5,911.68 | 2,883.7M |
| 2021-12-30 | 5,851.15 | 5,916.37 | 5,832.97 | 5,901.01 | 2,547.8M |
| 2021-12-29 | 5,987.31 | 5,987.31 | 5,848.32 | 5,850.14 | 2,775.0M |
| 2021-12-28 | 5,960.48 | 5,993.96 | 5,940.60 | 5,982.27 | 2,531.9M |
| 2021-12-27 | 5,955.71 | 5,971.12 | 5,914.53 | 5,961.71 | 2,803.1M |
| 2021-12-24 | 5,917.54 | 5,980.69 | 5,917.54 | 5,975.03 | 3,136.6M |
| 2021-12-23 | 5,869.16 | 5,902.11 | 5,812.58 | 5,902.11 | 2,495.6M |
| 2021-12-22 | 5,855.57 | 5,888.40 | 5,845.88 | 5,858.27 | 3,038.0M |
| 2021-12-21 | 5,810.22 | 5,861.38 | 5,800.47 | 5,844.81 | 3,242.9M |
| 2021-12-20 | 5,830.07 | 5,890.53 | 5,804.10 | 5,817.51 | 3,125.0M |
| 2021-12-17 | 5,937.07 | 5,942.52 | 5,844.87 | 5,853.05 | 2,539.0M |
| 2021-12-16 | 5,937.04 | 5,957.97 | 5,897.13 | 5,951.78 | 2,602.4M |
| 2021-12-15 | 6,039.40 | 6,057.45 | 5,957.73 | 5,958.03 | 2,782.9M |
| 2021-12-14 | 6,027.04 | 6,078.44 | 6,013.73 | 6,055.42 | 2,797.7M |
| 2021-12-13 | 6,081.76 | 6,141.71 | 6,040.24 | 6,043.76 | 3,168.9M |
| 2021-12-10 | 6,012.18 | 6,041.56 | 5,996.23 | 6,036.21 | 4,006.5M |
| 2021-12-09 | 5,949.06 | 6,098.26 | 5,944.54 | 6,053.66 | 4,462.2M |
| 2021-12-08 | 5,810.72 | 5,933.99 | 5,785.18 | 5,930.26 | 3,134.0M |
| 2021-12-07 | 5,789.84 | 5,824.45 | 5,780.56 | 5,796.62 | 3,445.0M |
| 2021-12-06 | 5,802.57 | 5,806.04 | 5,752.60 | 5,759.68 | 3,717.1M |
| 2021-12-03 | 5,726.41 | 5,793.91 | 5,726.41 | 5,790.78 | 3,589.4M |
| 2021-12-02 | 5,748.49 | 5,760.08 | 5,716.89 | 5,720.70 | 3,229.6M |
| 2021-12-01 | 5,765.58 | 5,773.39 | 5,726.81 | 5,748.99 | 2,882.9M |
| 2021-11-30 | 5,783.63 | 5,793.41 | 5,726.87 | 5,748.54 | 3,181.6M |
| 2021-11-29 | 5,765.70 | 5,808.31 | 5,745.72 | 5,780.80 | 3,129.6M |
| 2021-11-26 | 5,817.64 | 5,819.07 | 5,770.44 | 5,783.84 | 2,714.8M |
| 2021-11-25 | 5,826.04 | 5,851.94 | 5,793.24 | 5,817.22 | 2,680.8M |
| 2021-11-24 | 5,770.59 | 5,842.49 | 5,753.45 | 5,809.90 | 2,779.7M |
| 2021-11-23 | 5,745.17 | 5,806.47 | 5,742.73 | 5,772.95 | 3,110.9M |
| 2021-11-22 | 5,763.10 | 5,813.16 | 5,751.73 | 5,754.62 | 3,165.3M |
| 2021-11-19 | 5,698.25 | 5,766.47 | 5,694.81 | 5,748.01 | 3,035.1M |
| 2021-11-18 | 5,753.56 | 5,753.56 | 5,695.85 | 5,703.52 | 2,911.5M |
| 2021-11-17 | 5,795.33 | 5,813.02 | 5,758.16 | 5,771.55 | 2,747.2M |
| 2021-11-16 | 5,724.38 | 5,826.83 | 5,723.26 | 5,799.91 | 3,259.5M |
| 2021-11-15 | 5,692.24 | 5,730.75 | 5,687.53 | 5,716.28 | 3,153.1M |
| 2021-11-12 | 5,703.59 | 5,707.59 | 5,670.15 | 5,680.40 | 2,787.5M |
| 2021-11-11 | 5,637.39 | 5,689.87 | 5,618.63 | 5,688.70 | 3,089.1M |
| 2021-11-10 | 5,665.92 | 5,677.43 | 5,568.90 | 5,644.27 | 3,138.6M |
| 2021-11-09 | 5,694.57 | 5,707.48 | 5,657.50 | 5,677.99 | 2,744.5M |
| 2021-11-08 | 5,730.39 | 5,750.13 | 5,682.05 | 5,691.59 | 3,265.8M |
| 2021-11-05 | 5,707.74 | 5,778.48 | 5,704.71 | 5,723.98 | 3,402.7M |
| 2021-11-04 | 5,654.89 | 5,727.99 | 5,651.94 | 5,715.63 | 3,302.4M |
| 2021-11-03 | 5,663.91 | 5,687.67 | 5,618.01 | 5,631.11 | 2,937.1M |
| 2021-11-02 | 5,662.25 | 5,744.87 | 5,616.15 | 5,660.98 | 4,004.2M |
| 2021-11-01 | 5,706.22 | 5,716.58 | 5,654.31 | 5,681.63 | 3,713.2M |
| 2021-10-29 | 5,684.88 | 5,768.59 | 5,684.88 | 5,766.66 | 3,313.2M |
| 2021-10-28 | 5,661.35 | 5,701.34 | 5,630.89 | 5,673.51 | 3,094.2M |
| 2021-10-27 | 5,743.88 | 5,743.88 | 5,643.09 | 5,668.99 | 2,704.7M |
| 2021-10-26 | 5,784.31 | 5,816.25 | 5,750.36 | 5,761.30 | 2,542.1M |
| 2021-10-25 | 5,776.15 | 5,792.43 | 5,745.73 | 5,789.61 | 2,502.6M |
| 2021-10-22 | 5,740.32 | 5,845.84 | 5,735.75 | 5,809.77 | 2,918.6M |
| 2021-10-21 | 5,733.33 | 5,757.91 | 5,693.28 | 5,728.49 | 2,459.2M |
| 2021-10-20 | 5,754.60 | 5,782.66 | 5,687.48 | 5,740.60 | 2,538.4M |
| 2021-10-19 | 5,664.89 | 5,762.80 | 5,664.89 | 5,731.87 | 2,765.4M |
| 2021-10-18 | 5,814.58 | 5,814.58 | 5,649.82 | 5,673.38 | 3,001.2M |
| 2021-10-15 | 5,804.30 | 5,869.25 | 5,793.57 | 5,842.96 | 2,985.6M |
| 2021-10-14 | 5,889.89 | 5,913.23 | 5,824.24 | 5,848.11 | 2,709.2M |
| 2021-10-13 | 5,780.39 | 5,928.76 | 5,766.36 | 5,899.96 | 2,883.2M |
| 2021-10-12 | 5,772.84 | 5,816.83 | 5,728.60 | 5,777.13 | 3,294.2M |
| 2021-10-11 | 5,801.95 | 5,882.83 | 5,768.86 | 5,785.31 | 3,303.4M |
| 2021-10-08 | 5,719.18 | 5,835.48 | 5,685.54 | 5,803.67 | 3,483.3M |
| 2021-09-30 | 5,642.05 | 5,694.06 | 5,630.72 | 5,681.05 | 2,412.7M |
| 2021-09-29 | 5,630.82 | 5,664.98 | 5,562.75 | 5,626.97 | 3,023.7M |
| 2021-09-28 | 5,696.73 | 5,714.51 | 5,600.57 | 5,671.50 | 2,854.4M |
| 2021-09-27 | 5,607.78 | 5,800.00 | 5,607.78 | 5,719.76 | 3,928.5M |
| 2021-09-24 | 5,455.76 | 5,616.49 | 5,455.76 | 5,565.07 | 3,546.3M |
| 2021-09-23 | 5,446.11 | 5,516.24 | 5,432.27 | 5,460.25 | 3,378.8M |
| 2021-09-22 | 5,445.91 | 5,488.25 | 5,410.15 | 5,443.24 | 2,892.5M |
| 2021-09-17 | 5,382.84 | 5,523.38 | 5,371.94 | 5,521.14 | 3,384.9M |
| 2021-09-16 | 5,396.31 | 5,444.36 | 5,349.45 | 5,408.79 | 3,833.7M |
| 2021-09-15 | 5,477.52 | 5,480.07 | 5,392.43 | 5,410.72 | 3,493.2M |
| 2021-09-14 | 5,529.26 | 5,582.68 | 5,491.59 | 5,498.54 | 4,404.7M |
| 2021-09-13 | 5,557.48 | 5,608.77 | 5,498.60 | 5,524.01 | 4,380.5M |
| 2021-09-10 | 5,542.79 | 5,608.37 | 5,541.23 | 5,573.53 | 4,576.4M |
| 2021-09-09 | 5,540.99 | 5,578.05 | 5,511.66 | 5,541.32 | 4,798.9M |
| 2021-09-08 | 5,597.61 | 5,612.40 | 5,532.00 | 5,552.31 | 4,238.9M |
| 2021-09-07 | 5,570.83 | 5,624.65 | 5,541.58 | 5,603.78 | 4,635.5M |
| 2021-09-06 | 5,435.68 | 5,602.80 | 5,417.84 | 5,571.97 | 4,414.6M |
| 2021-09-03 | 5,359.11 | 5,461.96 | 5,309.55 | 5,437.72 | 4,816.1M |
| 2021-09-02 | 5,426.29 | 5,454.82 | 5,363.44 | 5,374.23 | 4,576.5M |
| 2021-09-01 | 5,298.83 | 5,459.58 | 5,222.55 | 5,421.26 | 5,258.9M |
| 2021-08-31 | 5,355.51 | 5,399.42 | 5,273.32 | 5,310.01 | 4,332.4M |
| 2021-08-30 | 5,407.61 | 5,409.21 | 5,302.66 | 5,358.77 | 4,133.5M |
| 2021-08-27 | 5,359.33 | 5,461.76 | 5,353.10 | 5,388.97 | 3,471.2M |
| 2021-08-26 | 5,516.77 | 5,516.77 | 5,368.24 | 5,371.53 | 3,732.5M |
| 2021-08-25 | 5,479.27 | 5,542.78 | 5,470.27 | 5,530.75 | 3,377.7M |
| 2021-08-24 | 5,382.41 | 5,476.36 | 5,365.15 | 5,458.52 | 3,129.7M |
| 2021-08-23 | 5,309.76 | 5,381.65 | 5,286.39 | 5,362.67 | 3,179.4M |
| 2021-08-20 | 5,420.72 | 5,426.74 | 5,263.03 | 5,308.44 | 3,268.0M |
| 2021-08-19 | 5,519.99 | 5,562.45 | 5,487.52 | 5,518.64 | 2,859.7M |
| 2021-08-18 | 5,522.36 | 5,557.88 | 5,479.52 | 5,527.60 | 2,647.1M |
| 2021-08-17 | 5,718.28 | 5,727.47 | 5,521.28 | 5,533.87 | 3,480.0M |
| 2021-08-16 | 5,677.38 | 5,743.14 | 5,671.43 | 5,724.12 | 2,893.6M |
| 2021-08-13 | 5,682.47 | 5,723.45 | 5,646.60 | 5,691.14 | 2,902.0M |
| 2021-08-12 | 5,750.94 | 5,792.18 | 5,694.70 | 5,697.49 | 3,187.8M |
| 2021-08-11 | 5,843.44 | 5,851.67 | 5,777.58 | 5,781.17 | 2,959.3M |
| 2021-08-10 | 5,739.09 | 5,874.81 | 5,664.72 | 5,873.12 | 2,999.1M |
| 2021-08-09 | 5,589.38 | 5,754.99 | 5,587.93 | 5,738.54 | 3,054.1M |
| 2021-08-06 | 5,711.63 | 5,712.31 | 5,611.88 | 5,638.06 | 2,941.9M |
| 2021-08-05 | 5,726.02 | 5,818.58 | 5,685.39 | 5,746.19 | 3,421.4M |
| 2021-08-04 | 5,786.92 | 5,801.22 | 5,746.55 | 5,764.92 | 3,208.0M |
| 2021-08-03 | 5,675.21 | 5,809.04 | 5,647.16 | 5,800.24 | 3,748.9M |
| 2021-08-02 | 5,508.59 | 5,720.48 | 5,420.06 | 5,715.23 | 4,164.9M |
| 2021-07-30 | 5,637.91 | 5,637.91 | 5,520.23 | 5,565.73 | 3,611.0M |
| 2021-07-29 | 5,741.96 | 5,761.98 | 5,667.97 | 5,688.43 | 3,579.6M |
| 2021-07-28 | 5,534.89 | 5,663.51 | 5,487.93 | 5,648.25 | 3,823.3M |
| 2021-07-27 | 5,776.30 | 5,810.42 | 5,579.07 | 5,584.74 | 4,089.1M |
| 2021-07-26 | 6,008.99 | 6,008.99 | 5,721.72 | 5,799.89 | 4,312.6M |
| 2021-07-23 | 6,161.01 | 6,161.01 | 6,043.66 | 6,058.83 | 3,882.5M |
| 2021-07-22 | 6,258.18 | 6,272.70 | 6,168.31 | 6,175.69 | 3,303.8M |
| 2021-07-21 | 6,268.03 | 6,322.95 | 6,256.10 | 6,276.01 | 3,372.3M |
| 2021-07-20 | 6,218.81 | 6,256.76 | 6,206.71 | 6,247.94 | 2,730.4M |
| 2021-07-19 | 6,143.80 | 6,245.31 | 6,117.82 | 6,238.03 | 3,354.3M |
| 2021-07-16 | 6,238.03 | 6,244.45 | 6,153.33 | 6,166.47 | 3,567.5M |
| 2021-07-15 | 6,156.69 | 6,243.92 | 6,148.09 | 6,243.57 | 3,286.1M |
| 2021-07-14 | 6,170.88 | 6,202.29 | 6,129.59 | 6,173.01 | 3,640.1M |
| 2021-07-13 | 6,137.63 | 6,210.58 | 6,137.63 | 6,190.44 | 3,414.2M |
| 2021-07-12 | 6,081.40 | 6,153.59 | 5,999.03 | 6,119.16 | 3,641.2M |
| 2021-07-09 | 6,058.01 | 6,077.67 | 5,963.98 | 6,051.13 | 3,190.0M |
| 2021-07-08 | 6,177.60 | 6,181.59 | 6,077.19 | 6,087.78 | 3,305.8M |
| 2021-07-07 | 6,097.24 | 6,197.07 | 6,089.38 | 6,168.92 | 2,884.3M |
| 2021-07-06 | 6,195.56 | 6,197.97 | 6,025.26 | 6,133.64 | 3,335.3M |
| 2021-07-05 | 6,207.65 | 6,268.18 | 6,168.94 | 6,195.82 | 3,104.1M |
| 2021-07-02 | 6,407.15 | 6,407.15 | 6,237.63 | 6,242.44 | 3,130.2M |
| 2021-07-01 | 6,373.19 | 6,459.25 | 6,332.05 | 6,459.14 | 3,089.6M |
| 2021-06-30 | 6,360.34 | 6,383.86 | 6,340.32 | 6,365.19 | 2,685.0M |
| 2021-06-29 | 6,434.57 | 6,437.34 | 6,345.57 | 6,368.06 | 3,075.2M |
| 2021-06-28 | 6,382.76 | 6,421.27 | 6,368.60 | 6,418.27 | 3,361.3M |
| 2021-06-25 | 6,280.96 | 6,383.06 | 6,256.13 | 6,366.66 | 3,180.7M |
| 2021-06-24 | 6,312.83 | 6,316.90 | 6,225.73 | 6,289.75 | 3,327.0M |
| 2021-06-23 | 6,341.52 | 6,364.64 | 6,296.19 | 6,309.98 | 3,590.9M |
| 2021-06-22 | 6,291.24 | 6,334.67 | 6,254.75 | 6,332.18 | 3,502.9M |
| 2021-06-21 | 6,271.38 | 6,305.12 | 6,214.64 | 6,277.84 | 2,960.0M |
| 2021-06-18 | 6,317.46 | 6,345.09 | 6,232.96 | 6,289.22 | 3,182.3M |
| 2021-06-17 | 6,288.62 | 6,361.76 | 6,288.45 | 6,320.68 | 2,663.4M |
| 2021-06-16 | 6,404.77 | 6,412.25 | 6,291.11 | 6,298.88 | 2,863.6M |
| 2021-06-15 | 6,451.56 | 6,474.66 | 6,345.37 | 6,401.37 | 3,369.9M |
| 2021-06-11 | 6,532.32 | 6,533.71 | 6,430.91 | 6,446.73 | 4,366.5M |
| 2021-06-10 | 6,446.26 | 6,558.43 | 6,433.98 | 6,531.18 | 3,689.5M |
| 2021-06-09 | 6,413.47 | 6,470.54 | 6,389.53 | 6,449.19 | 3,167.2M |
| 2021-06-08 | 6,539.18 | 6,594.86 | 6,384.84 | 6,433.80 | 3,369.9M |
| 2021-06-07 | 6,538.74 | 6,548.49 | 6,479.16 | 6,543.91 | 3,301.9M |
| 2021-06-04 | 6,488.22 | 6,592.64 | 6,483.13 | 6,538.12 | 3,076.4M |
| 2021-06-03 | 6,531.79 | 6,598.13 | 6,493.22 | 6,516.29 | 3,645.3M |
| 2021-06-02 | 6,634.36 | 6,648.21 | 6,504.05 | 6,535.44 | 3,588.6M |
| 2021-06-01 | 6,582.43 | 6,626.39 | 6,519.54 | 6,621.28 | 3,332.0M |
| 2021-05-31 | 6,554.46 | 6,580.81 | 6,500.80 | 6,580.81 | 3,249.1M |
| 2021-05-28 | 6,616.24 | 6,631.38 | 6,527.68 | 6,569.53 | 3,221.8M |
| 2021-05-27 | 6,583.59 | 6,696.12 | 6,546.44 | 6,623.81 | 3,261.2M |
| 2021-05-26 | 6,590.75 | 6,628.10 | 6,559.24 | 6,596.49 | 3,434.8M |
| 2021-05-25 | 6,391.35 | 6,580.78 | 6,391.35 | 6,571.27 | 3,375.3M |
| 2021-05-24 | 6,316.82 | 6,369.94 | 6,248.66 | 6,367.98 | 2,979.7M |
| 2021-05-21 | 6,380.50 | 6,413.40 | 6,290.13 | 6,312.88 | 3,142.5M |
| 2021-05-20 | 6,353.50 | 6,386.56 | 6,336.89 | 6,365.48 | 3,340.1M |
| 2021-05-19 | 6,351.23 | 6,358.78 | 6,316.78 | 6,342.85 | 3,237.6M |
| 2021-05-18 | 6,364.57 | 6,377.92 | 6,312.16 | 6,362.77 | 3,220.9M |
| 2021-05-17 | 6,265.69 | 6,392.93 | 6,265.69 | 6,365.63 | 4,142.3M |
| 2021-05-14 | 6,148.16 | 6,264.17 | 6,115.84 | 6,244.03 | 3,625.0M |
| 2021-05-13 | 6,095.60 | 6,145.55 | 6,066.09 | 6,129.71 | 3,336.1M |
| 2021-05-12 | 6,081.17 | 6,164.96 | 6,075.03 | 6,153.67 | 3,268.1M |
| 2021-05-11 | 5,964.09 | 6,116.32 | 5,958.87 | 6,105.65 | 3,151.4M |
| 2021-05-10 | 5,973.24 | 6,028.91 | 5,937.10 | 5,984.82 | 3,147.6M |
| 2021-05-07 | 6,113.35 | 6,128.01 | 5,973.05 | 5,973.05 | 3,229.3M |
| 2021-05-06 | 6,210.61 | 6,220.01 | 6,079.03 | 6,106.41 | 3,462.6M |
| 2021-04-30 | 6,237.98 | 6,281.07 | 6,203.28 | 6,241.89 | 3,518.3M |
| 2021-04-29 | 6,238.72 | 6,271.83 | 6,181.62 | 6,238.29 | 3,136.6M |
| 2021-04-28 | 6,151.42 | 6,228.79 | 6,138.71 | 6,228.79 | 3,083.3M |
| 2021-04-27 | 6,165.56 | 6,213.88 | 6,144.21 | 6,210.38 | 2,766.0M |
| 2021-04-26 | 6,282.68 | 6,315.37 | 6,150.44 | 6,157.10 | 3,249.6M |
| 2021-04-23 | 6,183.10 | 6,272.49 | 6,180.29 | 6,252.17 | 2,731.4M |
| 2021-04-22 | 6,222.78 | 6,226.01 | 6,146.19 | 6,179.62 | 2,640.9M |
| 2021-04-21 | 6,128.30 | 6,218.07 | 6,125.46 | 6,206.45 | 2,894.8M |
| 2021-04-20 | 6,148.71 | 6,240.60 | 6,135.35 | 6,171.01 | 3,453.8M |
| 2021-04-19 | 6,061.39 | 6,177.89 | 6,014.92 | 6,169.81 | 3,751.5M |
| 2021-04-16 | 6,023.23 | 6,077.40 | 5,968.09 | 6,058.34 | 3,115.8M |
| 2021-04-15 | 6,038.04 | 6,050.47 | 5,951.08 | 6,004.50 | 2,050.5M |
| 2021-04-14 | 5,999.71 | 6,075.28 | 5,992.65 | 6,060.37 | 2,177.9M |
| 2021-04-13 | 6,010.68 | 6,096.40 | 5,974.21 | 5,991.06 | 2,401.4M |
| 2021-04-12 | 6,074.12 | 6,119.42 | 5,987.72 | 6,010.87 | 2,561.5M |
| 2021-04-09 | 6,171.92 | 6,186.98 | 6,079.65 | 6,098.56 | 2,242.8M |
| 2021-04-08 | 6,098.82 | 6,217.11 | 6,075.23 | 6,200.51 | 2,644.3M |
| 2021-04-07 | 6,193.84 | 6,193.84 | 6,079.86 | 6,140.31 | 2,890.4M |
| 2021-04-06 | 6,278.61 | 6,278.61 | 6,177.20 | 6,207.45 | 2,595.9M |
| 2021-04-02 | 6,166.29 | 6,270.66 | 6,166.29 | 6,270.61 | 2,631.9M |
| 2021-04-01 | 6,055.58 | 6,144.69 | 6,055.58 | 6,141.12 | 2,485.2M |
| 2021-03-31 | 6,096.10 | 6,096.10 | 6,007.61 | 6,039.49 | 2,513.7M |
| 2021-03-30 | 6,028.69 | 6,135.53 | 6,020.18 | 6,099.07 | 2,543.6M |
| 2021-03-29 | 6,047.64 | 6,107.13 | 5,990.93 | 6,036.03 | 2,580.2M |
| 2021-03-26 | 5,892.49 | 6,037.60 | 5,892.49 | 6,023.50 | 2,871.1M |
| 2021-03-25 | 5,797.99 | 5,892.79 | 5,763.50 | 5,870.86 | 2,268.7M |
| 2021-03-24 | 5,877.91 | 5,943.40 | 5,827.80 | 5,846.27 | 2,876.2M |
| 2021-03-23 | 5,944.44 | 5,962.54 | 5,850.55 | 5,904.05 | 2,765.8M |
| 2021-03-22 | 5,895.49 | 5,983.39 | 5,858.65 | 5,942.93 | 2,815.0M |
| 2021-03-19 | 5,931.54 | 5,987.47 | 5,867.84 | 5,904.31 | 2,698.0M |
| 2021-03-18 | 5,971.60 | 6,053.97 | 5,969.64 | 6,027.99 | 2,707.1M |
| 2021-03-17 | 5,873.94 | 5,972.57 | 5,806.31 | 5,950.56 | 2,636.5M |
| 2021-03-16 | 5,843.67 | 5,896.54 | 5,810.47 | 5,894.92 | 3,319.2M |
| 2021-03-15 | 5,942.08 | 5,962.74 | 5,761.65 | 5,823.66 | 4,117.3M |
| 2021-03-12 | 6,005.61 | 6,007.67 | 5,881.96 | 5,962.80 | 3,183.1M |
| 2021-03-11 | 5,847.49 | 6,018.14 | 5,814.10 | 5,968.26 | 2,963.3M |
| 2021-03-10 | 5,863.76 | 5,908.70 | 5,817.30 | 5,835.18 | 3,111.5M |
| 2021-03-09 | 5,834.03 | 5,906.72 | 5,667.33 | 5,755.53 | 4,519.3M |
| 2021-03-08 | 6,158.52 | 6,169.85 | 5,842.23 | 5,843.03 | 4,170.1M |
| 2021-03-05 | 6,000.38 | 6,179.69 | 5,973.18 | 6,121.53 | 3,262.2M |
| 2021-03-04 | 6,243.45 | 6,243.45 | 6,059.14 | 6,098.25 | 3,522.2M |
| 2021-03-03 | 6,187.41 | 6,326.87 | 6,179.28 | 6,326.85 | 3,259.4M |
| 2021-03-02 | 6,405.36 | 6,405.44 | 6,155.54 | 6,212.90 | 3,189.4M |
| 2021-03-01 | 6,358.03 | 6,374.04 | 6,276.88 | 6,358.10 | 3,363.6M |
| 2021-02-26 | 6,253.50 | 6,351.04 | 6,197.72 | 6,279.85 | 3,471.4M |
| 2021-02-25 | 6,497.07 | 6,504.57 | 6,362.93 | 6,403.07 | 3,487.3M |
| 2021-02-24 | 6,666.29 | 6,676.66 | 6,378.03 | 6,443.56 | 4,175.0M |
| 2021-02-23 | 6,607.66 | 6,725.89 | 6,605.51 | 6,653.34 | 4,228.2M |
| 2021-02-22 | 7,009.59 | 7,009.59 | 6,683.28 | 6,686.77 | 5,880.4M |
| 2021-02-19 | 6,958.39 | 7,020.39 | 6,805.19 | 6,999.28 | 4,864.4M |
| 2021-02-18 | 7,247.81 | 7,271.74 | 6,963.53 | 6,997.14 | 4,496.8M |
| 2021-02-10 | 6,987.82 | 7,177.18 | 6,987.82 | 7,167.82 | 3,574.6M |
| 2021-02-09 | 6,808.31 | 6,960.22 | 6,776.43 | 6,959.34 | 3,488.3M |
| 2021-02-08 | 6,714.22 | 6,809.93 | 6,668.68 | 6,790.33 | 3,348.6M |
| 2021-02-05 | 6,659.74 | 6,772.36 | 6,624.63 | 6,684.39 | 3,480.7M |
| 2021-02-04 | 6,588.25 | 6,677.79 | 6,551.17 | 6,629.47 | 4,060.6M |
| 2021-02-03 | 6,624.31 | 6,662.35 | 6,591.64 | 6,624.96 | 4,094.8M |
| 2021-02-02 | 6,507.86 | 6,636.99 | 6,465.19 | 6,634.19 | 3,935.0M |
| 2021-02-01 | 6,478.39 | 6,545.92 | 6,452.83 | 6,491.77 | 3,639.9M |
| 2021-01-29 | 6,516.55 | 6,580.07 | 6,404.36 | 6,477.18 | 3,755.0M |
| 2021-01-28 | 6,543.97 | 6,579.05 | 6,456.87 | 6,479.99 | 3,201.3M |
| 2021-01-27 | 6,628.19 | 6,630.03 | 6,508.76 | 6,606.87 | 3,383.1M |
| 2021-01-26 | 6,758.84 | 6,758.84 | 6,624.05 | 6,635.90 | 3,687.5M |
| 2021-01-25 | 6,655.52 | 6,788.43 | 6,655.52 | 6,775.29 | 4,650.8M |
| 2021-01-22 | 6,562.55 | 6,648.00 | 6,549.74 | 6,633.02 | 4,123.6M |
| 2021-01-21 | 6,469.45 | 6,590.64 | 6,461.33 | 6,555.23 | 3,996.6M |
| 2021-01-20 | 6,379.75 | 6,464.06 | 6,334.69 | 6,452.27 | 3,260.0M |
| 2021-01-19 | 6,507.82 | 6,527.21 | 6,362.29 | 6,380.66 | 3,774.9M |
| 2021-01-18 | 6,468.71 | 6,525.92 | 6,403.02 | 6,491.93 | 3,546.8M |
| 2021-01-15 | 6,550.60 | 6,560.89 | 6,392.88 | 6,500.25 | 3,694.9M |
| 2021-01-14 | 6,652.98 | 6,669.30 | 6,555.75 | 6,574.84 | 4,424.7M |
| 2021-01-13 | 6,774.56 | 6,776.14 | 6,621.63 | 6,685.52 | 4,940.7M |
| 2021-01-12 | 6,574.03 | 6,759.69 | 6,573.86 | 6,759.69 | 4,030.3M |
| 2021-01-11 | 6,658.02 | 6,753.26 | 6,568.21 | 6,603.79 | 4,930.7M |
| 2021-01-08 | 6,740.24 | 6,783.06 | 6,614.99 | 6,672.73 | 4,667.7M |
| 2021-01-07 | 6,686.85 | 6,741.78 | 6,617.76 | 6,741.78 | 5,302.5M |
| 2021-01-06 | 6,659.23 | 6,711.96 | 6,574.81 | 6,676.72 | 5,200.3M |
| 2021-01-05 | 6,484.33 | 6,645.28 | 6,474.84 | 6,645.28 | 5,883.7M |
| 2021-01-04 | 6,420.82 | 6,531.11 | 6,409.08 | 6,493.21 | 4,924.7M |