4,485.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,296.44 | 4,317.14 | 4,247.17 | 4,247.17 | 5,435.7M |
| 2024-12-30 | 4,292.72 | 4,313.68 | 4,282.50 | 4,296.81 | 4,588.5M |
| 2024-12-27 | 4,283.61 | 4,313.06 | 4,273.83 | 4,292.74 | 4,773.4M |
| 2024-12-26 | 4,286.24 | 4,294.13 | 4,272.66 | 4,286.95 | 4,419.4M |
| 2024-12-25 | 4,301.97 | 4,305.54 | 4,268.51 | 4,286.57 | 4,808.4M |
| 2024-12-24 | 4,253.15 | 4,303.04 | 4,251.72 | 4,300.72 | 4,517.9M |
| 2024-12-23 | 4,284.93 | 4,295.40 | 4,254.61 | 4,256.30 | 4,777.1M |
| 2024-12-20 | 4,295.95 | 4,321.70 | 4,282.54 | 4,286.53 | 4,368.4M |
| 2024-12-19 | 4,301.55 | 4,323.29 | 4,288.48 | 4,311.67 | 4,815.1M |
| 2024-12-18 | 4,321.92 | 4,350.07 | 4,313.36 | 4,334.20 | 5,224.4M |
| 2024-12-17 | 4,309.28 | 4,347.96 | 4,301.71 | 4,313.59 | 5,343.4M |
| 2024-12-16 | 4,333.37 | 4,340.10 | 4,303.08 | 4,317.09 | 6,930.7M |
| 2024-12-13 | 4,400.17 | 4,400.22 | 4,332.01 | 4,334.52 | 7,650.1M |
| 2024-12-12 | 4,378.98 | 4,435.65 | 4,368.45 | 4,431.74 | 6,289.2M |
| 2024-12-11 | 4,356.00 | 4,400.62 | 4,355.09 | 4,384.37 | 5,780.2M |
| 2024-12-10 | 4,455.52 | 4,466.22 | 4,362.48 | 4,369.10 | 7,294.6M |
| 2024-12-09 | 4,340.63 | 4,361.15 | 4,308.22 | 4,329.74 | 5,932.5M |
| 2024-12-06 | 4,283.14 | 4,358.87 | 4,276.82 | 4,326.05 | 6,215.0M |
| 2024-12-05 | 4,263.97 | 4,288.45 | 4,258.75 | 4,277.73 | 4,893.5M |
| 2024-12-04 | 4,303.78 | 4,307.87 | 4,262.84 | 4,278.18 | 5,632.8M |
| 2024-12-03 | 4,309.87 | 4,329.12 | 4,285.43 | 4,318.77 | 6,177.9M |
| 2024-12-02 | 4,265.89 | 4,330.17 | 4,261.57 | 4,313.25 | 6,684.5M |
| 2024-11-29 | 4,213.96 | 4,313.15 | 4,213.06 | 4,268.28 | 5,763.3M |
| 2024-11-28 | 4,240.41 | 4,256.50 | 4,200.26 | 4,212.02 | 5,165.9M |
| 2024-11-27 | 4,161.03 | 4,239.95 | 4,144.26 | 4,239.60 | 5,474.3M |
| 2024-11-26 | 4,164.50 | 4,220.47 | 4,159.78 | 4,171.99 | 4,883.0M |
| 2024-11-25 | 4,206.73 | 4,222.06 | 4,139.92 | 4,174.52 | 6,052.4M |
| 2024-11-22 | 4,309.07 | 4,322.22 | 4,193.46 | 4,193.46 | 7,026.0M |
| 2024-11-21 | 4,301.56 | 4,327.58 | 4,287.65 | 4,318.78 | 5,858.0M |
| 2024-11-20 | 4,256.72 | 4,330.35 | 4,250.23 | 4,311.80 | 6,405.8M |
| 2024-11-19 | 4,272.43 | 4,285.78 | 4,191.22 | 4,268.60 | 6,978.5M |
| 2024-11-18 | 4,338.35 | 4,364.13 | 4,264.06 | 4,280.23 | 8,561.5M |
| 2024-11-15 | 4,340.03 | 4,397.00 | 4,324.96 | 4,324.96 | 7,850.4M |
| 2024-11-14 | 4,410.71 | 4,426.31 | 4,351.36 | 4,358.72 | 7,154.9M |
| 2024-11-13 | 4,379.44 | 4,440.33 | 4,379.44 | 4,430.41 | 7,529.5M |
| 2024-11-12 | 4,419.68 | 4,488.04 | 4,376.88 | 4,399.00 | 7,882.0M |
| 2024-11-11 | 4,358.68 | 4,422.56 | 4,333.78 | 4,420.91 | 6,684.8M |
| 2024-11-08 | 4,474.49 | 4,485.41 | 4,378.83 | 4,399.95 | 7,726.0M |
| 2024-11-07 | 4,243.00 | 4,438.50 | 4,241.02 | 4,438.50 | 8,204.4M |
| 2024-11-06 | 4,281.32 | 4,316.80 | 4,253.68 | 4,276.14 | 7,752.1M |
| 2024-11-05 | 4,182.60 | 4,282.41 | 4,167.52 | 4,281.64 | 7,003.0M |
| 2024-11-04 | 4,156.24 | 4,196.52 | 4,146.12 | 4,196.52 | 5,388.5M |
| 2024-11-01 | 4,140.14 | 4,188.82 | 4,129.49 | 4,151.05 | 6,830.1M |
| 2024-10-31 | 4,148.70 | 4,170.77 | 4,112.72 | 4,150.44 | 5,844.6M |
| 2024-10-30 | 4,159.53 | 4,191.46 | 4,127.43 | 4,154.24 | 4,683.6M |
| 2024-10-29 | 4,249.74 | 4,274.77 | 4,177.12 | 4,180.39 | 5,175.1M |
| 2024-10-28 | 4,190.92 | 4,238.94 | 4,155.48 | 4,238.94 | 5,290.5M |
| 2024-10-25 | 4,151.27 | 4,216.31 | 4,142.78 | 4,187.82 | 5,083.3M |
| 2024-10-24 | 4,198.57 | 4,209.30 | 4,144.53 | 4,160.73 | 5,006.8M |
| 2024-10-23 | 4,194.78 | 4,251.14 | 4,174.66 | 4,217.75 | 5,895.1M |
| 2024-10-22 | 4,155.27 | 4,212.98 | 4,148.33 | 4,189.34 | 4,471.7M |
| 2024-10-21 | 4,158.66 | 4,193.47 | 4,105.27 | 4,160.81 | 5,260.5M |
| 2024-10-18 | 4,016.07 | 4,221.95 | 3,997.91 | 4,145.97 | 5,998.6M |
| 2024-10-17 | 4,098.87 | 4,116.36 | 4,021.84 | 4,023.81 | 4,871.3M |
| 2024-10-16 | 4,072.75 | 4,129.42 | 4,051.54 | 4,073.18 | 4,354.9M |
| 2024-10-15 | 4,216.04 | 4,245.04 | 4,124.37 | 4,124.69 | 4,943.2M |
| 2024-10-14 | 4,204.93 | 4,251.46 | 4,124.46 | 4,231.23 | 5,622.7M |
| 2024-10-11 | 4,291.95 | 4,301.14 | 4,146.85 | 4,187.41 | 5,126.7M |
| 2024-10-10 | 4,290.96 | 4,417.01 | 4,224.16 | 4,322.76 | 7,465.0M |
| 2024-10-09 | 4,523.92 | 4,523.92 | 4,250.69 | 4,262.96 | 9,229.9M |
| 2024-10-08 | 4,913.20 | 4,913.20 | 4,464.24 | 4,603.93 | 12,280.0M |
| 2024-09-30 | 4,289.31 | 4,476.57 | 4,222.33 | 4,458.04 | 10,156.2M |
| 2024-09-27 | 4,009.82 | 4,112.73 | 3,987.66 | 4,112.47 | 4,423.7M |
| 2024-09-26 | 3,685.89 | 3,905.13 | 3,678.39 | 3,905.13 | 4,966.8M |
| 2024-09-25 | 3,697.73 | 3,760.86 | 3,685.09 | 3,689.06 | 4,780.6M |
| 2024-09-24 | 3,527.38 | 3,652.46 | 3,490.56 | 3,651.76 | 4,059.9M |
| 2024-09-23 | 3,498.62 | 3,535.16 | 3,488.51 | 3,489.99 | 2,182.4M |
| 2024-09-20 | 3,486.29 | 3,495.97 | 3,460.31 | 3,488.76 | 2,504.1M |
| 2024-09-19 | 3,461.63 | 3,528.20 | 3,441.13 | 3,490.59 | 2,786.8M |
| 2024-09-18 | 3,466.92 | 3,476.81 | 3,436.16 | 3,456.01 | 1,831.3M |
| 2024-09-13 | 3,504.85 | 3,509.75 | 3,467.91 | 3,470.06 | 2,019.5M |
| 2024-09-12 | 3,558.11 | 3,571.78 | 3,508.35 | 3,508.52 | 1,969.4M |
| 2024-09-11 | 3,539.41 | 3,571.58 | 3,526.78 | 3,560.37 | 1,996.7M |
| 2024-09-10 | 3,553.49 | 3,564.90 | 3,523.88 | 3,552.13 | 2,278.7M |
| 2024-09-09 | 3,577.56 | 3,597.38 | 3,547.07 | 3,557.79 | 2,091.4M |
| 2024-09-06 | 3,636.02 | 3,639.82 | 3,595.19 | 3,595.19 | 1,789.3M |
| 2024-09-05 | 3,615.06 | 3,638.64 | 3,609.93 | 3,633.08 | 2,086.3M |
| 2024-09-04 | 3,601.68 | 3,637.35 | 3,601.68 | 3,612.30 | 2,262.3M |
| 2024-09-03 | 3,574.18 | 3,625.35 | 3,572.07 | 3,617.30 | 2,375.8M |
| 2024-09-02 | 3,643.29 | 3,646.10 | 3,574.22 | 3,574.22 | 3,180.5M |
| 2024-08-30 | 3,601.23 | 3,698.73 | 3,589.98 | 3,662.34 | 3,844.5M |
| 2024-08-29 | 3,566.63 | 3,617.32 | 3,566.63 | 3,610.09 | 2,651.0M |
| 2024-08-28 | 3,604.64 | 3,605.37 | 3,562.55 | 3,582.14 | 2,084.5M |
| 2024-08-27 | 3,620.59 | 3,623.69 | 3,603.00 | 3,607.38 | 2,184.6M |
| 2024-08-26 | 3,642.76 | 3,645.54 | 3,613.64 | 3,627.57 | 2,327.9M |
| 2024-08-23 | 3,616.95 | 3,652.55 | 3,616.95 | 3,641.49 | 2,198.7M |
| 2024-08-22 | 3,647.75 | 3,655.69 | 3,616.75 | 3,623.03 | 2,267.4M |
| 2024-08-21 | 3,652.02 | 3,668.88 | 3,644.97 | 3,646.16 | 2,083.5M |
| 2024-08-20 | 3,694.06 | 3,694.57 | 3,650.40 | 3,660.70 | 2,439.9M |
| 2024-08-19 | 3,699.03 | 3,744.86 | 3,689.40 | 3,691.46 | 2,229.6M |
| 2024-08-16 | 3,700.08 | 3,705.92 | 3,681.73 | 3,700.48 | 2,010.4M |
| 2024-08-15 | 3,668.29 | 3,735.31 | 3,667.16 | 3,707.37 | 2,044.4M |
| 2024-08-14 | 3,710.49 | 3,710.49 | 3,671.62 | 3,679.66 | 1,629.5M |
| 2024-08-13 | 3,729.11 | 3,730.47 | 3,685.74 | 3,710.34 | 1,690.1M |
| 2024-08-12 | 3,718.16 | 3,747.90 | 3,712.06 | 3,730.83 | 1,915.3M |
| 2024-08-09 | 3,783.08 | 3,794.48 | 3,727.39 | 3,727.39 | 2,065.1M |
| 2024-08-08 | 3,729.95 | 3,791.51 | 3,725.08 | 3,759.92 | 2,113.6M |
| 2024-08-07 | 3,744.59 | 3,759.88 | 3,725.67 | 3,741.03 | 1,992.6M |
| 2024-08-06 | 3,752.03 | 3,771.57 | 3,712.83 | 3,746.08 | 2,611.2M |
| 2024-08-05 | 3,722.64 | 3,800.73 | 3,719.27 | 3,729.65 | 3,123.8M |
| 2024-08-02 | 3,713.84 | 3,768.96 | 3,713.73 | 3,728.08 | 2,599.9M |
| 2024-08-01 | 3,780.53 | 3,788.09 | 3,730.24 | 3,735.34 | 2,897.6M |
| 2024-07-31 | 3,663.99 | 3,786.63 | 3,663.44 | 3,784.05 | 3,850.4M |
| 2024-07-30 | 3,675.34 | 3,675.34 | 3,644.48 | 3,670.52 | 2,167.9M |
| 2024-07-29 | 3,720.07 | 3,720.61 | 3,685.71 | 3,685.77 | 2,116.6M |
| 2024-07-26 | 3,726.44 | 3,741.12 | 3,697.64 | 3,726.97 | 2,289.9M |
| 2024-07-25 | 3,712.23 | 3,736.33 | 3,706.59 | 3,719.79 | 2,149.5M |
| 2024-07-24 | 3,754.40 | 3,775.33 | 3,716.54 | 3,725.49 | 2,311.7M |
| 2024-07-23 | 3,862.71 | 3,862.71 | 3,764.11 | 3,764.11 | 2,384.5M |
| 2024-07-22 | 3,892.39 | 3,893.11 | 3,843.68 | 3,866.15 | 2,427.3M |
| 2024-07-19 | 3,838.47 | 3,897.30 | 3,828.55 | 3,891.52 | 2,383.1M |
| 2024-07-18 | 3,822.20 | 3,855.85 | 3,816.95 | 3,853.26 | 2,329.0M |
| 2024-07-17 | 3,788.43 | 3,842.29 | 3,782.09 | 3,835.19 | 2,437.9M |
| 2024-07-16 | 3,773.05 | 3,793.66 | 3,767.12 | 3,791.19 | 1,983.2M |
| 2024-07-15 | 3,783.02 | 3,790.93 | 3,769.69 | 3,778.82 | 2,107.3M |
| 2024-07-12 | 3,788.86 | 3,807.51 | 3,779.78 | 3,799.97 | 2,154.6M |
| 2024-07-11 | 3,754.64 | 3,792.05 | 3,736.76 | 3,784.61 | 2,767.5M |
| 2024-07-10 | 3,717.72 | 3,757.95 | 3,712.52 | 3,718.03 | 2,254.9M |
| 2024-07-09 | 3,692.15 | 3,742.25 | 3,669.26 | 3,728.75 | 2,532.4M |
| 2024-07-08 | 3,746.17 | 3,748.71 | 3,689.86 | 3,696.80 | 2,204.4M |
| 2024-07-05 | 3,753.18 | 3,769.84 | 3,719.43 | 3,762.70 | 2,299.9M |
| 2024-07-04 | 3,815.16 | 3,827.48 | 3,761.50 | 3,763.56 | 2,399.6M |
| 2024-07-03 | 3,820.21 | 3,835.74 | 3,806.44 | 3,815.85 | 2,308.8M |
| 2024-07-02 | 3,793.97 | 3,835.17 | 3,787.46 | 3,816.54 | 2,384.9M |
| 2024-07-01 | 3,809.45 | 3,814.12 | 3,759.32 | 3,801.12 | 2,235.3M |
| 2024-06-28 | 3,824.29 | 3,853.38 | 3,804.54 | 3,813.10 | 2,612.4M |
| 2024-06-27 | 3,865.56 | 3,865.56 | 3,822.06 | 3,838.27 | 2,477.8M |
| 2024-06-26 | 3,831.45 | 3,880.21 | 3,829.25 | 3,872.38 | 2,215.4M |
| 2024-06-25 | 3,854.49 | 3,876.72 | 3,822.28 | 3,842.06 | 2,150.3M |
| 2024-06-24 | 3,834.53 | 3,889.38 | 3,827.57 | 3,852.61 | 2,453.2M |
| 2024-06-21 | 3,894.76 | 3,901.82 | 3,862.12 | 3,877.59 | 1,949.1M |
| 2024-06-20 | 3,943.57 | 3,960.78 | 3,900.12 | 3,902.33 | 2,244.9M |
| 2024-06-19 | 3,974.40 | 3,974.68 | 3,941.23 | 3,947.03 | 1,948.4M |
| 2024-06-18 | 4,001.69 | 4,023.04 | 3,976.08 | 3,990.09 | 2,151.2M |
| 2024-06-17 | 3,997.80 | 4,018.95 | 3,990.12 | 4,008.73 | 2,281.7M |
| 2024-06-14 | 4,011.34 | 4,034.21 | 3,978.84 | 4,026.65 | 2,687.9M |
| 2024-06-13 | 4,058.28 | 4,058.28 | 4,014.51 | 4,020.83 | 2,113.9M |
| 2024-06-12 | 4,054.71 | 4,072.80 | 4,051.64 | 4,057.37 | 2,289.0M |
| 2024-06-11 | 4,075.39 | 4,075.39 | 4,038.72 | 4,055.12 | 2,385.3M |
| 2024-06-07 | 4,131.91 | 4,139.06 | 4,081.58 | 4,094.91 | 2,265.6M |
| 2024-06-06 | 4,146.71 | 4,156.20 | 4,114.06 | 4,120.98 | 2,426.7M |
| 2024-06-05 | 4,169.43 | 4,185.40 | 4,146.07 | 4,146.35 | 2,107.2M |
| 2024-06-04 | 4,128.74 | 4,187.04 | 4,127.32 | 4,179.87 | 2,469.2M |
| 2024-06-03 | 4,136.04 | 4,160.11 | 4,114.75 | 4,133.27 | 2,558.3M |
| 2024-05-31 | 4,157.07 | 4,175.19 | 4,137.12 | 4,137.12 | 1,863.6M |
| 2024-05-30 | 4,173.14 | 4,187.57 | 4,141.49 | 4,147.54 | 1,815.8M |
| 2024-05-29 | 4,177.78 | 4,195.39 | 4,169.61 | 4,179.37 | 1,719.2M |
| 2024-05-28 | 4,211.36 | 4,211.36 | 4,176.09 | 4,179.72 | 1,969.4M |
| 2024-05-27 | 4,201.30 | 4,221.40 | 4,183.08 | 4,218.55 | 2,339.5M |
| 2024-05-24 | 4,234.26 | 4,247.40 | 4,194.35 | 4,195.49 | 1,995.1M |
| 2024-05-23 | 4,285.34 | 4,287.62 | 4,233.83 | 4,242.01 | 2,492.5M |
| 2024-05-22 | 4,306.53 | 4,311.92 | 4,279.03 | 4,289.08 | 2,246.8M |
| 2024-05-21 | 4,308.04 | 4,319.98 | 4,297.13 | 4,308.84 | 2,346.6M |
| 2024-05-20 | 4,313.52 | 4,341.82 | 4,304.88 | 4,316.81 | 3,168.7M |
| 2024-05-17 | 4,286.04 | 4,315.32 | 4,268.55 | 4,315.32 | 2,755.8M |
| 2024-05-16 | 4,305.57 | 4,311.18 | 4,279.65 | 4,288.44 | 2,629.9M |
| 2024-05-15 | 4,331.49 | 4,332.26 | 4,295.37 | 4,298.31 | 2,256.4M |
| 2024-05-14 | 4,327.04 | 4,348.88 | 4,320.51 | 4,338.04 | 2,844.3M |
| 2024-05-13 | 4,338.68 | 4,339.53 | 4,307.22 | 4,327.99 | 3,239.5M |
| 2024-05-10 | 4,380.40 | 4,388.51 | 4,336.91 | 4,351.92 | 2,936.4M |
| 2024-05-09 | 4,345.57 | 4,380.05 | 4,345.28 | 4,373.34 | 2,927.6M |
| 2024-05-08 | 4,380.40 | 4,380.48 | 4,343.78 | 4,349.22 | 3,110.4M |
| 2024-05-07 | 4,387.33 | 4,396.80 | 4,369.57 | 4,385.61 | 3,505.0M |
| 2024-05-06 | 4,349.89 | 4,403.35 | 4,346.47 | 4,387.16 | 4,684.3M |
| 2024-04-30 | 4,300.81 | 4,327.16 | 4,291.58 | 4,291.58 | 4,199.2M |
| 2024-04-29 | 4,249.32 | 4,326.93 | 4,248.70 | 4,294.70 | 4,727.2M |
| 2024-04-26 | 4,200.65 | 4,266.11 | 4,200.65 | 4,257.48 | 3,710.0M |
| 2024-04-25 | 4,199.18 | 4,224.18 | 4,180.35 | 4,204.51 | 2,386.2M |
| 2024-04-24 | 4,200.21 | 4,206.00 | 4,170.66 | 4,204.06 | 2,548.0M |
| 2024-04-23 | 4,177.96 | 4,199.31 | 4,164.73 | 4,192.56 | 2,741.7M |
| 2024-04-22 | 4,162.85 | 4,203.13 | 4,157.06 | 4,183.94 | 2,958.5M |
| 2024-04-19 | 4,174.96 | 4,186.52 | 4,138.95 | 4,158.72 | 2,957.2M |
| 2024-04-18 | 4,190.03 | 4,243.44 | 4,187.79 | 4,197.54 | 3,580.8M |
| 2024-04-17 | 4,154.34 | 4,202.06 | 4,140.88 | 4,201.57 | 3,579.6M |
| 2024-04-16 | 4,179.09 | 4,199.16 | 4,146.65 | 4,154.07 | 3,773.9M |
| 2024-04-15 | 4,120.99 | 4,203.49 | 4,120.99 | 4,195.75 | 3,801.5M |
| 2024-04-12 | 4,160.76 | 4,180.01 | 4,121.43 | 4,124.12 | 2,697.0M |
| 2024-04-11 | 4,137.50 | 4,172.27 | 4,137.20 | 4,159.18 | 2,904.3M |
| 2024-04-10 | 4,192.18 | 4,192.18 | 4,143.33 | 4,158.03 | 2,715.4M |
| 2024-04-09 | 4,175.24 | 4,196.38 | 4,157.89 | 4,194.05 | 2,512.8M |
| 2024-04-08 | 4,226.21 | 4,226.21 | 4,179.45 | 4,180.46 | 3,019.3M |
| 2024-04-03 | 4,272.55 | 4,278.24 | 4,241.71 | 4,249.42 | 2,533.7M |
| 2024-04-02 | 4,293.42 | 4,295.01 | 4,250.50 | 4,266.28 | 2,691.5M |
| 2024-04-01 | 4,240.19 | 4,303.52 | 4,240.19 | 4,298.22 | 3,110.0M |
| 2024-03-29 | 4,221.45 | 4,233.58 | 4,198.44 | 4,228.82 | 2,452.7M |
| 2024-03-28 | 4,190.39 | 4,264.21 | 4,190.39 | 4,226.93 | 2,840.1M |
| 2024-03-27 | 4,240.34 | 4,245.01 | 4,197.22 | 4,197.22 | 2,779.6M |
| 2024-03-26 | 4,237.52 | 4,256.08 | 4,225.58 | 4,247.55 | 2,652.8M |
| 2024-03-25 | 4,272.85 | 4,284.45 | 4,240.37 | 4,240.37 | 3,204.8M |
| 2024-03-22 | 4,307.55 | 4,310.16 | 4,240.04 | 4,276.15 | 3,454.0M |
| 2024-03-21 | 4,339.84 | 4,353.11 | 4,311.71 | 4,318.51 | 3,246.5M |
| 2024-03-20 | 4,311.33 | 4,334.75 | 4,304.22 | 4,329.91 | 3,172.5M |
| 2024-03-19 | 4,339.19 | 4,357.45 | 4,318.02 | 4,318.02 | 3,173.7M |
| 2024-03-18 | 4,325.01 | 4,357.29 | 4,308.16 | 4,356.22 | 3,832.2M |
| 2024-03-15 | 4,310.10 | 4,339.56 | 4,292.69 | 4,328.42 | 3,023.2M |
| 2024-03-14 | 4,353.25 | 4,366.40 | 4,302.60 | 4,323.82 | 3,540.9M |
| 2024-03-13 | 4,353.65 | 4,359.32 | 4,315.29 | 4,335.86 | 3,247.2M |
| 2024-03-12 | 4,294.96 | 4,368.08 | 4,294.16 | 4,359.54 | 3,779.8M |
| 2024-03-11 | 4,221.18 | 4,288.72 | 4,217.65 | 4,288.15 | 3,232.8M |
| 2024-03-08 | 4,214.28 | 4,234.11 | 4,190.79 | 4,223.19 | 2,862.0M |
| 2024-03-07 | 4,266.07 | 4,275.40 | 4,218.97 | 4,222.71 | 3,294.1M |
| 2024-03-06 | 4,305.48 | 4,314.32 | 4,267.04 | 4,280.79 | 3,181.3M |
| 2024-03-05 | 4,279.56 | 4,321.02 | 4,271.76 | 4,314.46 | 4,180.0M |
| 2024-03-04 | 4,277.94 | 4,305.27 | 4,262.59 | 4,298.62 | 4,471.3M |
| 2024-03-01 | 4,261.71 | 4,290.72 | 4,239.19 | 4,282.17 | 4,013.2M |
| 2024-02-29 | 4,177.74 | 4,270.19 | 4,177.74 | 4,270.19 | 3,815.2M |
| 2024-02-28 | 4,250.44 | 4,286.84 | 4,193.20 | 4,193.20 | 4,923.4M |
| 2024-02-27 | 4,194.66 | 4,249.97 | 4,191.54 | 4,249.97 | 3,944.8M |
| 2024-02-26 | 4,243.37 | 4,252.38 | 4,204.26 | 4,216.66 | 3,854.4M |
| 2024-02-23 | 4,250.65 | 4,258.10 | 4,218.40 | 4,250.78 | 3,579.5M |
| 2024-02-22 | 4,212.55 | 4,254.85 | 4,210.75 | 4,254.85 | 3,569.3M |
| 2024-02-21 | 4,141.84 | 4,274.35 | 4,130.92 | 4,221.04 | 4,393.6M |
| 2024-02-20 | 4,152.22 | 4,170.85 | 4,131.39 | 4,164.76 | 3,690.7M |
| 2024-02-19 | 4,197.39 | 4,197.39 | 4,123.62 | 4,161.38 | 4,563.9M |
| 2024-02-08 | 4,159.56 | 4,204.16 | 4,115.40 | 4,153.54 | 4,881.1M |
| 2024-02-07 | 4,053.55 | 4,151.41 | 4,029.55 | 4,151.41 | 5,378.8M |
| 2024-02-06 | 3,852.82 | 4,053.05 | 3,844.94 | 4,042.61 | 4,694.1M |
| 2024-02-05 | 3,837.07 | 3,915.64 | 3,759.08 | 3,870.00 | 4,779.7M |
| 2024-02-02 | 3,924.56 | 3,956.30 | 3,774.52 | 3,857.70 | 3,991.9M |
| 2024-02-01 | 3,897.06 | 3,963.45 | 3,882.63 | 3,913.69 | 3,273.6M |
| 2024-01-31 | 3,961.66 | 3,978.05 | 3,906.11 | 3,910.80 | 3,542.1M |
| 2024-01-30 | 4,053.53 | 4,056.61 | 3,986.61 | 3,986.61 | 3,031.5M |
| 2024-01-29 | 4,097.81 | 4,129.27 | 4,073.38 | 4,077.21 | 3,861.8M |
| 2024-01-26 | 4,105.28 | 4,137.53 | 4,085.24 | 4,100.96 | 3,861.4M |
| 2024-01-25 | 4,039.83 | 4,129.69 | 4,028.23 | 4,127.70 | 4,396.7M |
| 2024-01-24 | 4,018.85 | 4,048.13 | 3,945.46 | 4,040.68 | 2,947.3M |
| 2024-01-23 | 3,988.10 | 4,019.53 | 3,959.48 | 3,997.48 | 2,426.0M |
| 2024-01-22 | 4,074.91 | 4,079.44 | 3,964.34 | 4,003.93 | 2,869.0M |
| 2024-01-19 | 4,058.23 | 4,103.47 | 4,047.69 | 4,087.55 | 2,233.6M |
| 2024-01-18 | 4,003.28 | 4,078.68 | 3,944.28 | 4,074.88 | 3,051.6M |
| 2024-01-17 | 4,112.22 | 4,112.97 | 4,017.04 | 4,017.04 | 1,969.4M |
| 2024-01-16 | 4,110.15 | 4,126.58 | 4,080.45 | 4,126.03 | 2,050.1M |
| 2024-01-15 | 4,094.31 | 4,158.53 | 4,093.11 | 4,118.57 | 1,851.8M |
| 2024-01-12 | 4,123.63 | 4,148.59 | 4,115.67 | 4,115.72 | 1,796.8M |
| 2024-01-11 | 4,113.98 | 4,159.83 | 4,105.89 | 4,139.60 | 2,239.4M |
| 2024-01-10 | 4,109.13 | 4,154.16 | 4,089.37 | 4,113.46 | 2,082.6M |
| 2024-01-09 | 4,116.08 | 4,143.37 | 4,099.96 | 4,118.75 | 2,273.4M |
| 2024-01-08 | 4,166.82 | 4,166.94 | 4,113.25 | 4,115.08 | 2,258.4M |
| 2024-01-05 | 4,207.62 | 4,224.98 | 4,155.08 | 4,175.22 | 2,302.2M |
| 2024-01-04 | 4,261.75 | 4,261.75 | 4,194.44 | 4,218.11 | 2,134.6M |
| 2024-01-03 | 4,258.25 | 4,287.30 | 4,241.61 | 4,264.70 | 2,080.3M |
| 2024-01-02 | 4,328.26 | 4,328.26 | 4,268.99 | 4,268.99 | 2,474.6M |