SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,457.21 6,457.21 6,457.21 6,457.21 52,977.7K
09:29 6,457.21 6,457.21 6,457.21 6,457.21 0.0K
09:30 6,457.21 6,468.84 6,457.21 6,467.69 160,981.0K
09:31 6,468.19 6,474.35 6,468.19 6,474.35 149,311.4K
09:32 6,474.12 6,483.16 6,473.58 6,482.99 126,691.5K
09:33 6,482.45 6,492.90 6,482.45 6,491.87 176,399.6K
09:34 6,490.76 6,492.19 6,485.24 6,485.94 174,570.8K
09:35 6,484.37 6,494.58 6,484.37 6,490.56 179,646.5K
09:36 6,490.06 6,493.70 6,489.28 6,493.48 148,959.5K
09:37 6,494.39 6,508.88 6,494.39 6,508.64 174,966.6K
09:38 6,508.78 6,508.78 6,503.42 6,503.42 124,508.3K
09:39 6,504.11 6,509.22 6,501.44 6,509.15 137,929.0K
09:40 6,509.73 6,513.38 6,500.39 6,500.39 165,072.6K
09:41 6,499.75 6,501.93 6,498.18 6,498.18 148,268.3K
09:42 6,498.20 6,503.58 6,498.20 6,502.24 130,898.9K
09:43 6,502.17 6,502.17 6,488.06 6,488.06 126,315.1K
09:44 6,487.48 6,487.48 6,477.08 6,480.39 112,042.4K
09:45 6,480.64 6,489.04 6,480.64 6,486.86 88,555.2K
09:46 6,485.71 6,495.85 6,483.88 6,495.43 99,449.4K
09:47 6,494.63 6,495.31 6,490.46 6,493.95 111,684.2K
09:48 6,493.81 6,493.81 6,489.54 6,490.46 79,873.0K
09:49 6,489.65 6,490.23 6,480.07 6,482.78 77,526.5K
09:50 6,482.63 6,485.90 6,480.68 6,480.81 71,511.6K
09:51 6,480.53 6,481.92 6,477.30 6,477.30 73,277.4K
09:52 6,477.41 6,482.39 6,477.41 6,479.99 67,289.2K
09:53 6,479.34 6,479.34 6,475.08 6,475.08 54,414.7K
09:54 6,475.57 6,475.57 6,463.57 6,463.63 73,408.6K
09:55 6,462.96 6,463.02 6,461.74 6,461.98 56,577.7K
09:56 6,462.26 6,464.92 6,462.26 6,464.09 63,299.2K
09:57 6,464.37 6,465.66 6,460.28 6,460.28 48,722.2K
09:58 6,460.08 6,461.40 6,458.13 6,458.13 60,484.8K
09:59 6,456.82 6,456.82 6,453.73 6,455.47 60,634.2K
10:00 6,455.84 6,458.27 6,455.50 6,456.34 50,748.4K
10:01 6,457.05 6,467.72 6,457.05 6,467.72 72,530.9K
10:02 6,468.27 6,470.43 6,467.65 6,468.60 53,121.6K
10:03 6,468.84 6,470.86 6,468.51 6,468.85 51,673.2K
10:04 6,467.75 6,467.75 6,461.57 6,462.47 63,646.6K
10:05 6,462.38 6,469.58 6,462.38 6,469.33 44,386.1K
10:06 6,468.82 6,480.29 6,468.82 6,480.29 54,135.0K
10:07 6,479.18 6,479.18 6,474.74 6,475.17 46,900.7K
10:08 6,475.50 6,477.08 6,474.77 6,477.08 34,575.3K
10:09 6,477.44 6,480.47 6,477.08 6,479.21 32,591.1K
10:10 6,479.81 6,483.22 6,479.81 6,480.84 44,501.2K
10:11 6,480.03 6,482.97 6,477.07 6,482.20 42,976.5K
10:12 6,480.88 6,480.88 6,474.13 6,474.13 39,214.8K
10:13 6,473.82 6,481.23 6,473.82 6,479.07 34,185.6K
10:14 6,479.52 6,479.70 6,476.78 6,476.78 34,917.0K
10:15 6,476.73 6,477.21 6,466.08 6,467.93 36,422.0K
10:16 6,468.77 6,468.77 6,461.43 6,461.64 35,835.3K
10:17 6,461.28 6,465.84 6,461.28 6,464.31 29,362.4K
10:18 6,463.73 6,467.63 6,463.73 6,467.63 21,084.6K
10:19 6,468.31 6,468.35 6,464.19 6,467.91 27,351.1K
10:20 6,466.80 6,468.97 6,465.51 6,468.97 29,651.6K
10:21 6,469.34 6,481.05 6,469.34 6,479.93 27,727.4K
10:22 6,480.16 6,483.38 6,480.16 6,482.41 32,807.0K
10:23 6,482.85 6,488.19 6,482.85 6,487.77 40,299.5K
10:24 6,488.36 6,489.39 6,487.81 6,488.75 61,909.6K
10:25 6,487.64 6,490.93 6,485.58 6,490.93 40,375.8K
10:26 6,491.13 6,493.73 6,488.46 6,493.73 36,684.9K
10:27 6,493.36 6,496.45 6,491.30 6,495.07 34,365.5K
10:28 6,494.01 6,498.81 6,492.99 6,498.15 24,768.3K
10:29 6,497.25 6,498.08 6,493.88 6,493.88 26,733.4K
10:30 6,493.34 6,493.77 6,491.58 6,492.31 35,664.2K
10:31 6,493.30 6,501.87 6,493.30 6,501.77 30,290.4K
10:32 6,501.78 6,502.39 6,497.02 6,500.62 25,139.0K
10:33 6,499.73 6,501.91 6,499.44 6,500.66 31,569.1K
10:34 6,500.86 6,500.86 6,496.64 6,497.91 32,407.6K
10:35 6,498.51 6,502.22 6,498.51 6,501.73 29,314.7K
10:36 6,501.44 6,501.44 6,489.50 6,490.32 28,030.3K
10:37 6,491.79 6,495.61 6,491.30 6,492.64 25,864.1K
10:38 6,492.74 6,493.47 6,491.85 6,492.61 18,433.9K
10:39 6,492.85 6,495.92 6,492.70 6,492.70 25,639.0K
10:40 6,492.20 6,492.81 6,490.93 6,492.67 29,874.6K
10:41 6,493.24 6,493.24 6,484.83 6,484.83 23,842.7K
10:42 6,485.28 6,490.84 6,485.28 6,490.08 31,334.0K
10:43 6,489.48 6,489.48 6,484.89 6,485.05 26,743.1K
10:44 6,484.96 6,487.97 6,484.35 6,487.70 16,726.7K
10:45 6,488.10 6,492.49 6,487.57 6,492.38 17,224.9K
10:46 6,491.40 6,491.40 6,489.10 6,491.31 15,894.8K
10:47 6,490.93 6,496.75 6,490.93 6,495.16 20,399.6K
10:48 6,495.31 6,496.10 6,494.13 6,494.13 18,389.0K
10:49 6,493.54 6,493.85 6,486.98 6,488.00 23,229.1K
10:50 6,488.24 6,490.18 6,487.26 6,488.42 20,780.2K
10:51 6,487.36 6,496.89 6,487.36 6,496.04 14,193.3K
10:52 6,497.47 6,499.20 6,496.84 6,499.20 16,581.5K
10:53 6,499.40 6,503.11 6,499.14 6,502.94 16,240.2K
10:54 6,503.85 6,503.85 6,501.24 6,502.83 18,068.6K
10:55 6,501.67 6,502.30 6,500.36 6,500.95 13,661.5K
10:56 6,501.34 6,502.67 6,500.08 6,501.68 16,255.2K
10:57 6,502.10 6,502.70 6,501.45 6,502.55 13,822.5K
10:58 6,503.37 6,503.58 6,498.46 6,498.46 20,400.1K
10:59 6,498.71 6,499.55 6,494.40 6,494.98 18,472.6K
11:00 6,495.01 6,496.99 6,494.14 6,494.14 16,634.1K
11:01 6,493.84 6,494.44 6,492.17 6,492.67 24,401.3K
11:02 6,492.26 6,496.59 6,492.24 6,496.42 13,371.6K
11:03 6,496.65 6,499.16 6,496.44 6,499.11 11,810.0K
11:04 6,499.55 6,500.49 6,497.70 6,497.99 12,726.1K
11:05 6,498.31 6,500.53 6,497.77 6,497.89 16,285.9K
11:06 6,497.62 6,499.87 6,496.15 6,498.88 18,293.3K
11:07 6,498.68 6,498.68 6,487.06 6,487.06 22,795.6K
11:08 6,487.37 6,488.75 6,486.27 6,486.93 17,945.7K
11:09 6,486.71 6,489.72 6,486.45 6,486.86 16,190.7K
11:10 6,486.62 6,489.27 6,485.48 6,489.27 14,322.2K
11:11 6,490.90 6,494.00 6,490.25 6,491.95 22,727.4K
11:12 6,492.57 6,492.57 6,489.54 6,490.15 13,585.4K
11:13 6,490.37 6,490.66 6,484.83 6,484.83 14,063.5K
11:14 6,484.42 6,484.86 6,482.90 6,484.86 12,213.2K
11:15 6,484.87 6,487.68 6,484.87 6,486.22 13,008.9K
11:16 6,486.54 6,486.80 6,480.01 6,480.01 30,860.4K
11:17 6,480.16 6,481.29 6,480.16 6,481.10 13,891.2K
11:18 6,480.87 6,480.87 6,478.70 6,479.09 11,037.1K
11:19 6,479.37 6,479.37 6,477.02 6,478.00 15,455.5K
11:20 6,478.30 6,478.78 6,473.62 6,474.09 25,820.8K
11:21 6,474.00 6,474.00 6,469.53 6,472.35 26,683.7K
11:22 6,472.56 6,476.10 6,472.56 6,476.10 15,004.0K
11:23 6,476.34 6,481.41 6,476.34 6,481.39 12,729.3K
11:24 6,481.76 6,485.57 6,481.76 6,485.57 13,932.6K
11:25 6,485.04 6,487.63 6,485.04 6,487.63 11,624.5K
11:26 6,487.22 6,493.36 6,487.22 6,493.13 18,041.2K
11:27 6,493.49 6,493.49 6,489.04 6,489.52 10,486.9K
11:28 6,488.47 6,489.50 6,487.53 6,487.89 13,845.4K
11:29 6,488.45 6,488.91 6,486.97 6,487.98 9,886.1K
11:30 6,488.15 6,488.24 6,488.15 6,488.24 427.5K
11:31 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:32 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:33 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:34 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:35 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:36 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:37 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:38 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:39 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:40 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:41 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:42 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:43 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:44 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:45 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:46 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:47 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:48 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:49 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:50 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:51 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:52 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:53 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:54 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:55 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:56 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:57 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:58 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
11:59 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:00 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:01 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:02 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:03 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:04 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:05 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:06 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:07 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:08 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:09 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:10 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:11 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:12 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:13 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:14 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:15 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:16 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:17 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:18 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:19 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:20 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:21 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:22 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:23 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:24 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:25 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:26 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:27 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:28 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:29 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:30 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:31 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:32 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:33 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:34 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:35 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:36 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:37 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:38 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:39 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:40 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:41 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:42 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:43 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:44 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:45 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:46 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:47 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:48 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:49 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:50 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:51 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:52 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:53 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:54 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:55 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:56 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:57 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:58 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
12:59 6,488.24 6,488.24 6,488.24 6,488.24 0.0K
13:00 6,488.24 6,488.58 6,481.96 6,481.96 43,099.9K
13:01 6,482.44 6,483.76 6,480.73 6,480.95 15,525.1K
13:02 6,479.78 6,481.68 6,478.42 6,478.55 14,058.1K
13:03 6,478.80 6,483.43 6,478.80 6,483.43 10,687.1K
13:04 6,482.88 6,483.16 6,481.36 6,483.16 14,028.7K
13:05 6,483.17 6,484.24 6,482.00 6,483.54 13,848.1K
13:06 6,484.14 6,484.14 6,481.05 6,481.40 22,948.3K
13:07 6,481.57 6,481.94 6,477.06 6,477.53 21,209.0K
13:08 6,478.14 6,478.65 6,477.15 6,478.37 13,586.3K
13:09 6,478.19 6,479.95 6,477.10 6,479.64 13,631.7K
13:10 6,479.74 6,480.18 6,478.91 6,480.18 15,160.2K
13:11 6,480.30 6,481.56 6,479.21 6,480.26 11,516.2K
13:12 6,481.38 6,481.79 6,480.62 6,481.65 14,950.3K
13:13 6,481.93 6,482.33 6,478.65 6,480.55 12,176.5K
13:14 6,480.31 6,481.18 6,479.57 6,480.74 9,627.2K
13:15 6,480.82 6,480.82 6,476.31 6,478.62 25,251.0K
13:16 6,478.18 6,480.81 6,478.17 6,480.81 13,210.2K
13:17 6,481.25 6,483.13 6,480.72 6,483.13 15,947.5K
13:18 6,483.24 6,488.57 6,482.60 6,488.57 13,695.8K
13:19 6,488.40 6,491.38 6,488.40 6,490.75 14,392.8K
13:20 6,491.42 6,491.42 6,489.03 6,489.36 13,910.6K
13:21 6,490.41 6,491.86 6,489.21 6,491.86 12,535.4K
13:22 6,491.11 6,493.95 6,491.11 6,493.32 15,396.6K
13:23 6,493.71 6,496.03 6,493.57 6,496.03 12,812.7K
13:24 6,496.26 6,498.67 6,496.26 6,498.07 13,139.1K
13:25 6,499.04 6,499.49 6,497.84 6,497.84 13,711.7K
13:26 6,498.46 6,498.46 6,494.99 6,495.65 16,756.9K
13:27 6,495.78 6,496.17 6,488.12 6,488.73 21,139.3K
13:28 6,487.93 6,487.93 6,486.57 6,487.41 15,206.2K
13:29 6,487.55 6,487.66 6,485.11 6,486.50 26,673.0K
13:30 6,486.58 6,489.53 6,486.58 6,489.53 14,428.8K
13:31 6,490.14 6,490.92 6,484.73 6,484.73 14,752.8K
13:32 6,484.03 6,484.03 6,480.31 6,482.02 17,257.1K
13:33 6,481.61 6,482.01 6,479.70 6,480.26 12,799.4K
13:34 6,479.60 6,480.93 6,479.54 6,479.54 11,788.6K
13:35 6,479.43 6,480.02 6,477.74 6,478.19 11,202.6K
13:36 6,478.21 6,479.95 6,476.97 6,478.58 13,819.7K
13:37 6,478.79 6,480.31 6,478.27 6,480.02 20,591.5K
13:38 6,479.37 6,481.54 6,479.37 6,481.54 21,285.6K
13:39 6,481.61 6,481.71 6,480.31 6,480.65 24,250.9K
13:40 6,480.78 6,480.82 6,476.55 6,476.55 15,476.1K
13:41 6,475.92 6,476.23 6,471.17 6,472.62 22,629.1K
13:42 6,473.12 6,476.88 6,472.95 6,476.88 17,014.5K
13:43 6,476.87 6,481.34 6,476.87 6,479.74 12,868.5K
13:44 6,479.71 6,479.76 6,478.05 6,478.52 10,880.0K
13:45 6,477.97 6,479.02 6,477.47 6,478.71 10,002.1K
13:46 6,478.32 6,479.14 6,477.69 6,478.33 11,089.1K
13:47 6,477.75 6,477.75 6,475.59 6,476.66 14,148.6K
13:48 6,476.47 6,476.92 6,475.07 6,475.15 16,259.1K
13:49 6,475.03 6,475.03 6,470.67 6,470.67 26,063.5K
13:50 6,469.28 6,469.51 6,465.66 6,465.95 17,168.2K
13:51 6,466.14 6,467.39 6,463.03 6,467.39 18,101.9K
13:52 6,466.71 6,466.71 6,461.88 6,462.06 36,193.0K
13:53 6,461.92 6,462.92 6,461.31 6,461.31 17,273.5K
13:54 6,461.86 6,465.34 6,461.71 6,465.34 15,740.8K
13:55 6,465.02 6,465.38 6,463.92 6,464.22 13,637.4K
13:56 6,464.44 6,465.10 6,464.14 6,464.42 14,384.2K
13:57 6,464.56 6,465.52 6,464.19 6,465.18 13,697.4K
13:58 6,464.99 6,467.28 6,464.35 6,467.28 12,847.0K
13:59 6,466.34 6,468.83 6,466.34 6,468.83 14,020.5K
14:00 6,468.68 6,469.97 6,466.25 6,467.72 13,461.7K
14:01 6,468.16 6,469.28 6,467.38 6,467.38 16,423.6K
14:02 6,466.15 6,466.15 6,460.29 6,460.30 23,554.0K
14:03 6,459.63 6,463.25 6,458.16 6,461.75 20,760.7K
14:04 6,461.57 6,461.97 6,460.22 6,460.99 13,769.7K
14:05 6,460.72 6,464.57 6,460.63 6,462.83 15,065.6K
14:06 6,463.15 6,470.71 6,463.04 6,470.71 22,531.8K
14:07 6,470.67 6,472.76 6,469.20 6,469.83 16,849.1K
14:08 6,469.41 6,469.41 6,464.05 6,464.28 12,223.9K
14:09 6,463.74 6,463.74 6,462.13 6,462.55 11,084.0K
14:10 6,462.34 6,464.94 6,461.21 6,464.94 17,373.8K
14:11 6,464.31 6,465.00 6,463.59 6,463.82 13,552.5K
14:12 6,462.94 6,463.26 6,460.70 6,461.24 11,066.0K
14:13 6,461.48 6,462.27 6,460.17 6,460.17 15,189.5K
14:14 6,460.51 6,462.45 6,460.38 6,461.34 16,797.3K
14:15 6,461.60 6,463.41 6,460.35 6,462.50 16,386.0K
14:16 6,462.23 6,464.36 6,462.23 6,464.11 27,515.1K
14:17 6,464.18 6,466.03 6,463.55 6,463.55 31,573.1K
14:18 6,463.87 6,465.00 6,463.21 6,463.21 18,757.7K
14:19 6,462.92 6,464.04 6,462.13 6,464.04 15,675.1K
14:20 6,463.82 6,464.22 6,460.31 6,460.31 17,958.9K
14:21 6,458.97 6,458.97 6,451.85 6,451.85 38,585.2K
14:22 6,451.13 6,452.85 6,450.60 6,450.99 22,419.4K
14:23 6,450.79 6,450.79 6,447.46 6,447.46 24,417.5K
14:24 6,447.60 6,447.60 6,444.02 6,444.02 30,516.1K
14:25 6,443.84 6,443.84 6,439.19 6,439.19 47,172.0K
14:26 6,438.42 6,438.42 6,433.99 6,437.54 47,048.3K
14:27 6,437.13 6,439.39 6,436.49 6,437.08 31,195.6K
14:28 6,437.76 6,443.79 6,437.76 6,443.79 23,522.4K
14:29 6,444.29 6,448.06 6,444.29 6,448.06 26,367.1K
14:30 6,447.77 6,450.72 6,445.75 6,446.66 21,775.5K
14:31 6,446.29 6,450.12 6,446.29 6,447.84 15,378.6K
14:32 6,447.85 6,448.99 6,444.40 6,444.40 14,477.9K
14:33 6,443.87 6,443.87 6,436.21 6,436.21 27,609.8K
14:34 6,436.33 6,436.33 6,425.54 6,426.78 43,817.3K
14:35 6,425.69 6,429.96 6,425.69 6,428.01 32,675.0K
14:36 6,427.99 6,434.81 6,427.99 6,433.79 27,465.0K
14:37 6,433.81 6,433.81 6,426.26 6,426.26 24,060.3K
14:38 6,425.69 6,425.69 6,423.67 6,423.67 29,609.4K
14:39 6,423.30 6,428.71 6,423.17 6,428.07 31,636.6K
14:40 6,428.49 6,428.92 6,426.62 6,428.89 22,644.8K
14:41 6,431.40 6,437.82 6,431.40 6,435.55 29,809.0K
14:42 6,434.81 6,436.30 6,434.81 6,435.57 27,067.4K
14:43 6,435.95 6,435.95 6,432.47 6,432.47 22,461.9K
14:44 6,432.60 6,433.18 6,430.58 6,430.58 19,318.5K
14:45 6,430.57 6,430.57 6,427.35 6,427.48 24,211.5K
14:46 6,427.63 6,431.28 6,427.24 6,430.71 29,049.6K
14:47 6,431.65 6,433.84 6,431.65 6,433.05 22,102.7K
14:48 6,432.88 6,433.31 6,431.43 6,431.85 25,667.4K
14:49 6,431.14 6,433.14 6,431.14 6,433.14 21,529.1K
14:50 6,432.35 6,434.85 6,432.35 6,434.27 30,926.8K
14:51 6,434.20 6,436.22 6,434.20 6,436.16 31,523.2K
14:52 6,435.86 6,441.78 6,435.86 6,441.78 31,417.2K
14:53 6,441.69 6,446.30 6,441.69 6,446.30 30,313.3K
14:54 6,446.59 6,447.36 6,445.82 6,446.82 34,089.3K
14:55 6,447.49 6,447.66 6,446.41 6,446.92 39,679.0K
14:56 6,447.43 6,447.43 6,446.19 6,446.67 48,835.2K
14:57 6,445.99 6,446.95 6,445.99 6,446.95 1,889.4K
14:58 6,446.95 6,446.95 6,446.95 6,446.95 0.0K
14:59 6,446.95 6,446.95 6,446.06 6,446.16 75,056.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available