SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,454.76 6,454.76 6,454.76 6,454.76 48,702.9K
09:29 6,454.76 6,454.76 6,454.76 6,454.76 0.0K
09:30 6,454.76 6,479.25 6,454.76 6,477.26 132,444.3K
09:31 6,478.66 6,485.43 6,478.66 6,484.63 116,682.3K
09:32 6,485.56 6,486.77 6,481.97 6,485.07 103,244.0K
09:33 6,485.94 6,487.34 6,484.09 6,486.54 97,596.8K
09:34 6,486.55 6,495.96 6,486.55 6,495.96 85,490.3K
09:35 6,496.07 6,503.49 6,496.07 6,501.85 88,236.9K
09:36 6,499.64 6,511.83 6,499.64 6,510.50 76,090.0K
09:37 6,511.18 6,524.60 6,511.14 6,524.60 69,278.4K
09:38 6,526.21 6,528.88 6,519.70 6,520.00 87,160.4K
09:39 6,519.66 6,522.31 6,517.81 6,519.04 93,799.8K
09:40 6,519.32 6,525.27 6,516.11 6,516.76 97,383.6K
09:41 6,516.73 6,521.53 6,515.94 6,517.65 86,364.8K
09:42 6,518.14 6,521.71 6,515.88 6,515.88 92,686.1K
09:43 6,516.32 6,520.73 6,511.11 6,520.72 87,649.2K
09:44 6,522.87 6,527.69 6,522.15 6,527.69 84,373.8K
09:45 6,527.92 6,535.28 6,527.92 6,531.74 92,541.1K
09:46 6,534.16 6,540.02 6,534.16 6,537.67 78,669.5K
09:47 6,537.42 6,538.00 6,533.48 6,536.05 74,304.9K
09:48 6,536.69 6,542.69 6,536.18 6,539.96 93,129.1K
09:49 6,540.51 6,543.23 6,537.55 6,538.06 57,858.1K
09:50 6,537.07 6,540.45 6,536.07 6,536.07 67,316.9K
09:51 6,536.42 6,543.08 6,536.42 6,538.98 52,292.8K
09:52 6,538.63 6,546.98 6,538.63 6,546.98 52,246.9K
09:53 6,547.41 6,547.41 6,539.59 6,545.48 62,908.3K
09:54 6,546.53 6,550.06 6,542.95 6,543.02 59,609.7K
09:55 6,542.29 6,545.80 6,542.29 6,545.80 61,233.5K
09:56 6,547.89 6,551.80 6,545.20 6,547.76 81,807.5K
09:57 6,548.00 6,557.61 6,548.00 6,557.61 48,045.3K
09:58 6,557.43 6,560.11 6,553.59 6,560.11 47,614.0K
09:59 6,559.25 6,565.03 6,557.10 6,565.03 55,072.8K
10:00 6,567.24 6,570.51 6,564.77 6,564.91 62,115.4K
10:01 6,563.49 6,563.54 6,544.88 6,545.62 54,773.7K
10:02 6,546.02 6,552.78 6,546.02 6,552.78 59,869.3K
10:03 6,554.10 6,570.28 6,554.10 6,567.95 41,667.1K
10:04 6,567.69 6,567.69 6,559.08 6,559.08 34,780.9K
10:05 6,558.39 6,566.32 6,558.34 6,566.32 35,954.8K
10:06 6,567.12 6,570.58 6,565.59 6,570.58 59,104.1K
10:07 6,570.99 6,572.56 6,565.30 6,570.24 45,241.7K
10:08 6,570.73 6,570.90 6,567.52 6,569.48 45,605.5K
10:09 6,569.57 6,571.65 6,559.38 6,559.38 42,849.9K
10:10 6,559.17 6,559.17 6,551.62 6,551.62 54,668.0K
10:11 6,551.66 6,554.39 6,550.94 6,552.59 35,713.5K
10:12 6,552.10 6,556.19 6,551.54 6,552.83 37,252.2K
10:13 6,553.04 6,558.04 6,553.04 6,557.80 34,516.1K
10:14 6,558.02 6,565.49 6,558.02 6,565.14 36,080.6K
10:15 6,565.23 6,566.76 6,563.35 6,564.48 34,929.1K
10:16 6,564.34 6,568.70 6,564.34 6,568.33 30,365.7K
10:17 6,569.06 6,570.19 6,564.01 6,570.13 40,804.7K
10:18 6,571.02 6,575.22 6,571.02 6,574.17 33,166.1K
10:19 6,574.93 6,577.11 6,571.97 6,576.95 49,165.3K
10:20 6,576.28 6,579.92 6,576.09 6,579.92 35,799.9K
10:21 6,580.27 6,580.86 6,576.65 6,577.04 43,420.1K
10:22 6,577.40 6,577.40 6,573.33 6,576.59 30,424.4K
10:23 6,577.02 6,578.61 6,573.06 6,573.68 38,411.2K
10:24 6,573.88 6,577.15 6,573.88 6,576.24 62,507.6K
10:25 6,576.00 6,584.77 6,576.00 6,584.06 40,770.3K
10:26 6,581.81 6,581.81 6,579.88 6,580.14 45,569.2K
10:27 6,580.51 6,583.97 6,580.51 6,582.05 50,210.0K
10:28 6,582.29 6,582.29 6,574.57 6,577.56 48,728.3K
10:29 6,578.46 6,581.09 6,577.87 6,580.41 40,037.9K
10:30 6,580.36 6,588.24 6,580.36 6,584.57 40,983.6K
10:31 6,584.30 6,591.99 6,583.21 6,591.94 46,120.6K
10:32 6,592.42 6,593.11 6,589.87 6,592.22 38,060.1K
10:33 6,591.99 6,595.60 6,591.99 6,595.01 30,279.6K
10:34 6,594.56 6,595.36 6,582.62 6,582.62 39,173.5K
10:35 6,581.92 6,584.35 6,580.51 6,583.90 21,565.1K
10:36 6,583.59 6,583.59 6,574.76 6,576.63 20,855.4K
10:37 6,575.96 6,584.64 6,575.96 6,584.64 20,640.0K
10:38 6,584.57 6,585.92 6,581.54 6,582.65 30,272.1K
10:39 6,580.90 6,581.93 6,579.67 6,579.67 23,910.0K
10:40 6,579.80 6,583.58 6,579.52 6,581.76 20,510.8K
10:41 6,581.73 6,583.15 6,580.49 6,582.78 25,969.1K
10:42 6,582.51 6,582.51 6,571.80 6,571.80 29,299.5K
10:43 6,571.35 6,573.78 6,570.87 6,572.30 24,676.1K
10:44 6,571.84 6,573.87 6,571.61 6,573.64 22,197.8K
10:45 6,573.89 6,581.05 6,573.89 6,579.62 31,131.8K
10:46 6,579.59 6,583.25 6,579.59 6,583.11 23,180.9K
10:47 6,582.87 6,592.32 6,582.87 6,591.51 37,448.5K
10:48 6,590.90 6,590.90 6,584.58 6,584.58 22,844.8K
10:49 6,584.73 6,584.73 6,582.46 6,583.49 19,859.0K
10:50 6,583.81 6,593.00 6,583.75 6,590.51 35,725.2K
10:51 6,589.29 6,594.98 6,588.81 6,594.98 52,334.6K
10:52 6,593.93 6,593.93 6,591.87 6,593.15 28,235.4K
10:53 6,594.78 6,600.64 6,593.02 6,599.64 35,134.1K
10:54 6,599.83 6,606.03 6,599.83 6,606.03 41,759.1K
10:55 6,606.18 6,606.18 6,598.53 6,598.95 34,629.6K
10:56 6,599.67 6,602.81 6,599.38 6,601.73 28,854.0K
10:57 6,601.88 6,604.48 6,601.88 6,604.40 20,296.0K
10:58 6,604.56 6,612.64 6,603.37 6,610.15 36,603.8K
10:59 6,610.56 6,610.56 6,605.91 6,605.91 24,185.1K
11:00 6,605.35 6,606.11 6,600.92 6,600.92 25,583.8K
11:01 6,601.08 6,604.34 6,600.85 6,602.39 31,402.1K
11:02 6,602.50 6,602.86 6,594.27 6,594.27 27,644.9K
11:03 6,594.28 6,599.54 6,594.28 6,595.73 30,047.1K
11:04 6,595.62 6,596.38 6,593.22 6,595.87 36,679.2K
11:05 6,596.30 6,596.30 6,594.05 6,594.13 20,881.9K
11:06 6,594.82 6,604.20 6,593.26 6,604.20 23,085.3K
11:07 6,604.19 6,611.61 6,604.19 6,611.61 39,075.8K
11:08 6,610.99 6,613.87 6,608.87 6,612.80 39,233.1K
11:09 6,612.40 6,617.82 6,612.06 6,615.33 43,014.1K
11:10 6,615.64 6,616.29 6,613.62 6,615.16 27,686.2K
11:11 6,615.02 6,621.13 6,614.99 6,620.74 42,332.5K
11:12 6,620.40 6,620.40 6,617.09 6,617.68 36,967.5K
11:13 6,618.07 6,618.07 6,608.71 6,612.36 34,295.5K
11:14 6,611.43 6,613.25 6,608.38 6,609.24 33,120.2K
11:15 6,609.24 6,616.03 6,609.24 6,615.69 45,968.4K
11:16 6,616.23 6,616.23 6,613.41 6,614.14 65,863.8K
11:17 6,614.44 6,623.94 6,614.44 6,623.94 75,769.6K
11:18 6,623.95 6,623.95 6,621.69 6,623.15 50,886.5K
11:19 6,623.35 6,626.01 6,619.76 6,620.23 39,934.8K
11:20 6,619.74 6,620.16 6,618.92 6,618.92 24,110.8K
11:21 6,619.21 6,619.21 6,613.21 6,616.66 39,387.1K
11:22 6,617.13 6,625.35 6,617.02 6,623.61 34,531.4K
11:23 6,623.14 6,625.44 6,619.39 6,619.39 30,441.0K
11:24 6,619.08 6,619.08 6,610.83 6,610.83 27,772.3K
11:25 6,610.64 6,610.64 6,608.25 6,608.25 19,522.4K
11:26 6,608.24 6,608.24 6,603.99 6,607.24 21,712.4K
11:27 6,607.13 6,611.53 6,607.13 6,611.53 20,627.5K
11:28 6,612.73 6,623.04 6,612.73 6,618.55 47,197.1K
11:29 6,619.21 6,620.55 6,616.91 6,619.13 51,603.8K
11:30 6,619.06 6,619.56 6,619.06 6,619.56 3,059.5K
11:31 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:32 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:33 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:34 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:35 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:36 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:37 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:38 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:39 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:40 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:41 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:42 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:43 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:44 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:45 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:46 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:47 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:48 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:49 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:50 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:51 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:52 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:53 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:54 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:55 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:56 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:57 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:58 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:59 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:00 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:01 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:02 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:03 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:04 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:05 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:06 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:07 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:08 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:09 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:10 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:11 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:12 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:13 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:14 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:15 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:16 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:17 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:18 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:19 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:20 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:21 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:22 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:23 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:24 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:25 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:26 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:27 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:28 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:29 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:30 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:31 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:32 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:33 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:34 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:35 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:36 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:37 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:38 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:39 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:40 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:41 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:42 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:43 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:44 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:45 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:46 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:47 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:48 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:49 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:50 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:51 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:52 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:53 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:54 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:55 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:56 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:57 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:58 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
12:59 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
13:00 6,619.56 6,631.77 6,619.56 6,631.77 130,504.8K
13:01 6,629.74 6,635.37 6,629.74 6,633.60 49,399.8K
13:02 6,634.62 6,634.85 6,632.08 6,633.36 46,695.1K
13:03 6,633.30 6,636.55 6,630.00 6,635.40 42,913.4K
13:04 6,635.14 6,638.87 6,635.14 6,638.77 31,585.6K
13:05 6,639.02 6,642.85 6,639.02 6,641.56 37,291.8K
13:06 6,642.32 6,647.79 6,640.42 6,647.70 31,194.4K
13:07 6,647.95 6,652.35 6,647.95 6,650.94 29,704.1K
13:08 6,651.54 6,651.54 6,648.00 6,648.00 26,441.3K
13:09 6,648.37 6,649.72 6,647.63 6,648.91 27,194.5K
13:10 6,647.78 6,655.93 6,647.78 6,655.39 34,376.2K
13:11 6,656.41 6,656.41 6,651.26 6,653.99 32,589.9K
13:12 6,653.04 6,656.13 6,651.99 6,655.97 28,897.8K
13:13 6,656.44 6,659.45 6,656.01 6,658.95 24,352.2K
13:14 6,659.31 6,664.91 6,659.31 6,664.91 41,264.2K
13:15 6,665.66 6,668.00 6,665.23 6,667.61 25,229.9K
13:16 6,668.49 6,668.49 6,664.88 6,666.76 33,948.9K
13:17 6,666.29 6,666.29 6,658.52 6,658.66 35,272.4K
13:18 6,658.58 6,661.12 6,657.39 6,660.12 30,914.2K
13:19 6,659.61 6,659.61 6,641.46 6,641.46 50,355.7K
13:20 6,642.40 6,642.40 6,633.20 6,633.20 35,366.1K
13:21 6,633.96 6,637.55 6,632.29 6,637.20 27,555.5K
13:22 6,637.43 6,644.86 6,637.43 6,644.20 26,458.4K
13:23 6,643.57 6,644.43 6,636.15 6,636.15 30,733.1K
13:24 6,635.75 6,635.75 6,632.53 6,635.58 22,672.9K
13:25 6,635.77 6,637.74 6,634.08 6,635.18 20,221.0K
13:26 6,635.67 6,636.44 6,631.56 6,632.05 23,867.5K
13:27 6,633.11 6,642.61 6,632.87 6,642.61 19,328.2K
13:28 6,643.18 6,649.65 6,643.01 6,648.53 24,920.3K
13:29 6,647.99 6,648.47 6,646.35 6,646.86 18,016.4K
13:30 6,646.52 6,646.52 6,644.40 6,645.91 14,091.3K
13:31 6,645.57 6,649.23 6,645.57 6,647.91 19,035.9K
13:32 6,647.92 6,650.25 6,647.85 6,649.91 24,769.0K
13:33 6,649.84 6,653.05 6,649.61 6,653.05 25,858.2K
13:34 6,653.28 6,653.28 6,649.74 6,650.71 28,611.5K
13:35 6,650.40 6,650.40 6,648.32 6,648.89 39,608.1K
13:36 6,649.15 6,649.15 6,641.69 6,641.69 23,246.1K
13:37 6,641.53 6,642.63 6,640.64 6,642.63 20,452.9K
13:38 6,642.49 6,643.67 6,641.42 6,642.46 19,559.8K
13:39 6,642.99 6,648.86 6,642.51 6,648.86 21,669.9K
13:40 6,648.79 6,655.14 6,648.79 6,654.88 25,448.0K
13:41 6,655.11 6,658.04 6,654.73 6,657.84 28,486.4K
13:42 6,657.66 6,667.29 6,657.66 6,666.89 76,944.7K
13:43 6,667.08 6,667.57 6,664.21 6,666.33 48,682.8K
13:44 6,667.13 6,671.91 6,665.28 6,671.91 45,167.6K
13:45 6,671.43 6,677.02 6,670.81 6,676.99 50,608.9K
13:46 6,677.33 6,681.19 6,677.33 6,681.06 46,227.3K
13:47 6,681.19 6,681.19 6,677.06 6,677.97 47,442.9K
13:48 6,678.51 6,678.78 6,674.43 6,675.51 27,061.0K
13:49 6,675.44 6,682.78 6,675.44 6,682.42 39,864.5K
13:50 6,682.56 6,691.60 6,682.56 6,691.60 44,435.4K
13:51 6,691.69 6,691.69 6,688.49 6,690.43 45,885.8K
13:52 6,690.48 6,690.48 6,687.55 6,688.20 44,583.2K
13:53 6,688.84 6,688.84 6,678.93 6,679.21 32,692.3K
13:54 6,679.01 6,682.55 6,678.94 6,681.57 31,482.3K
13:55 6,681.51 6,681.51 6,673.66 6,673.66 27,131.5K
13:56 6,673.44 6,675.04 6,669.40 6,674.80 33,740.3K
13:57 6,673.94 6,674.85 6,670.45 6,670.86 29,597.1K
13:58 6,671.25 6,671.25 6,667.84 6,669.21 23,836.6K
13:59 6,668.82 6,673.80 6,668.82 6,673.80 27,769.8K
14:00 6,675.75 6,685.40 6,675.75 6,684.65 80,014.7K
14:01 6,685.68 6,690.22 6,685.68 6,688.61 40,883.0K
14:02 6,688.84 6,689.05 6,687.12 6,687.58 31,791.9K
14:03 6,688.08 6,693.45 6,688.08 6,692.90 25,047.6K
14:04 6,692.76 6,693.25 6,688.99 6,689.55 22,479.1K
14:05 6,689.08 6,692.30 6,689.08 6,692.30 22,148.9K
14:06 6,692.68 6,695.59 6,690.50 6,695.59 23,240.0K
14:07 6,696.19 6,696.82 6,694.04 6,694.32 29,027.7K
14:08 6,694.26 6,694.26 6,687.90 6,688.03 27,061.6K
14:09 6,688.76 6,691.71 6,688.76 6,691.71 24,524.6K
14:10 6,690.82 6,691.51 6,689.03 6,691.27 28,562.0K
14:11 6,690.95 6,691.03 6,686.96 6,689.36 22,002.2K
14:12 6,689.69 6,692.10 6,689.56 6,689.56 24,544.9K
14:13 6,690.23 6,690.23 6,686.85 6,686.87 24,652.2K
14:14 6,687.00 6,687.00 6,681.26 6,681.26 20,981.0K
14:15 6,681.83 6,681.83 6,677.37 6,677.37 23,581.3K
14:16 6,677.56 6,685.20 6,677.23 6,684.39 25,130.7K
14:17 6,684.40 6,684.40 6,681.77 6,682.58 17,370.9K
14:18 6,682.21 6,685.05 6,681.65 6,684.14 14,681.2K
14:19 6,684.68 6,685.10 6,683.74 6,684.40 17,229.9K
14:20 6,684.44 6,684.44 6,680.41 6,681.41 22,030.4K
14:21 6,681.10 6,681.12 6,679.18 6,679.75 51,351.8K
14:22 6,678.71 6,679.45 6,677.12 6,679.45 24,018.0K
14:23 6,680.40 6,686.07 6,679.19 6,686.07 22,389.5K
14:24 6,686.57 6,692.70 6,686.57 6,692.60 35,708.6K
14:25 6,693.51 6,693.96 6,691.60 6,692.05 26,580.7K
14:26 6,691.70 6,692.33 6,691.04 6,692.33 25,768.8K
14:27 6,691.87 6,693.35 6,691.87 6,692.62 20,497.9K
14:28 6,692.75 6,695.60 6,692.75 6,695.60 22,016.5K
14:29 6,696.30 6,701.44 6,696.17 6,701.35 36,909.6K
14:30 6,701.68 6,701.83 6,698.80 6,698.80 26,112.2K
14:31 6,699.41 6,701.86 6,698.56 6,701.78 21,864.7K
14:32 6,701.76 6,701.76 6,698.06 6,698.67 38,295.4K
14:33 6,698.52 6,703.41 6,698.29 6,702.92 32,987.2K
14:34 6,703.03 6,707.49 6,703.03 6,707.49 34,358.5K
14:35 6,707.67 6,711.42 6,707.35 6,711.42 33,830.4K
14:36 6,711.35 6,711.38 6,708.49 6,708.63 30,690.9K
14:37 6,708.58 6,708.58 6,706.57 6,706.97 27,099.4K
14:38 6,707.37 6,711.04 6,707.16 6,710.80 33,957.9K
14:39 6,710.71 6,710.71 6,709.22 6,709.52 31,658.4K
14:40 6,709.42 6,709.60 6,706.46 6,708.54 40,689.1K
14:41 6,708.31 6,708.57 6,705.58 6,706.00 29,553.8K
14:42 6,706.13 6,708.08 6,705.96 6,706.93 39,343.7K
14:43 6,706.85 6,708.40 6,706.07 6,708.39 33,754.0K
14:44 6,708.42 6,708.42 6,707.10 6,707.75 31,830.9K
14:45 6,708.67 6,709.64 6,707.78 6,708.39 40,614.0K
14:46 6,708.33 6,711.76 6,707.90 6,711.76 43,498.6K
14:47 6,711.39 6,713.34 6,710.64 6,713.25 51,484.7K
14:48 6,713.45 6,715.60 6,713.45 6,715.43 45,828.6K
14:49 6,715.01 6,718.24 6,715.01 6,718.19 49,840.2K
14:50 6,718.55 6,719.97 6,717.67 6,719.72 55,036.3K
14:51 6,719.31 6,719.52 6,718.27 6,719.22 45,577.4K
14:52 6,719.38 6,720.94 6,719.38 6,720.57 49,776.4K
14:53 6,721.00 6,721.29 6,719.78 6,721.16 53,004.8K
14:54 6,721.15 6,722.49 6,720.81 6,722.49 62,529.9K
14:55 6,722.07 6,722.07 6,720.16 6,720.16 60,856.8K
14:56 6,720.36 6,720.46 6,719.32 6,719.92 74,510.0K
14:57 6,720.13 6,720.22 6,720.13 6,720.22 5,321.1K
14:58 6,720.22 6,720.22 6,720.22 6,720.22 0.0K
14:59 6,720.22 6,723.54 6,720.22 6,723.54 102,576.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available