SSE 180 Dynamic

SSE180D
🏛️ china →
7,104.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,844.61 6,844.61 6,844.61 6,844.61 152,597.4K
09:29 6,844.61 6,844.61 6,844.61 6,844.61 0.0K
09:30 6,844.61 6,844.61 6,825.13 6,825.51 273,730.7K
09:31 6,823.85 6,834.12 6,823.53 6,833.97 218,510.0K
09:32 6,834.25 6,851.91 6,834.25 6,851.32 193,653.5K
09:33 6,852.52 6,853.44 6,833.40 6,833.40 167,253.5K
09:34 6,830.78 6,832.44 6,827.95 6,832.44 193,486.6K
09:35 6,832.14 6,832.14 6,821.68 6,821.68 130,552.4K
09:36 6,818.31 6,818.31 6,806.88 6,806.88 188,253.4K
09:37 6,807.67 6,809.37 6,804.90 6,805.73 102,033.8K
09:38 6,806.87 6,813.97 6,806.87 6,812.24 86,765.4K
09:39 6,815.02 6,820.41 6,813.38 6,815.14 100,715.5K
09:40 6,815.13 6,818.50 6,814.85 6,818.23 113,157.9K
09:41 6,819.52 6,833.66 6,819.52 6,831.07 110,368.7K
09:42 6,831.65 6,839.65 6,831.65 6,838.58 81,395.7K
09:43 6,839.70 6,839.70 6,835.82 6,837.29 90,325.4K
09:44 6,837.71 6,838.30 6,834.43 6,838.30 85,063.1K
09:45 6,839.35 6,841.72 6,826.78 6,832.56 98,882.5K
09:46 6,833.61 6,845.06 6,833.61 6,844.86 80,430.0K
09:47 6,844.70 6,847.30 6,842.39 6,842.83 73,243.2K
09:48 6,844.00 6,844.00 6,838.39 6,839.04 76,918.1K
09:49 6,840.10 6,843.88 6,838.51 6,843.22 54,230.9K
09:50 6,843.22 6,845.84 6,842.26 6,844.57 55,158.3K
09:51 6,844.50 6,847.04 6,842.87 6,844.73 50,698.5K
09:52 6,845.40 6,852.90 6,844.02 6,852.63 44,695.6K
09:53 6,852.27 6,852.27 6,846.98 6,851.92 50,121.0K
09:54 6,851.60 6,857.96 6,851.60 6,856.90 46,948.1K
09:55 6,857.62 6,859.47 6,855.61 6,856.28 38,236.0K
09:56 6,857.25 6,860.02 6,856.56 6,857.51 58,260.7K
09:57 6,857.74 6,857.74 6,850.36 6,850.36 72,081.2K
09:58 6,849.68 6,849.68 6,844.41 6,844.41 42,995.9K
09:59 6,844.03 6,844.03 6,841.79 6,843.93 74,000.8K
10:00 6,843.95 6,846.49 6,843.14 6,845.79 49,633.0K
10:01 6,844.72 6,844.88 6,839.11 6,839.11 42,440.5K
10:02 6,840.27 6,842.29 6,836.35 6,836.75 69,726.7K
10:03 6,836.78 6,843.11 6,835.91 6,843.11 101,893.1K
10:04 6,842.29 6,851.03 6,842.29 6,850.34 50,284.2K
10:05 6,850.14 6,855.08 6,850.14 6,855.08 46,633.7K
10:06 6,854.75 6,855.05 6,853.08 6,854.06 44,620.0K
10:07 6,853.13 6,853.13 6,851.12 6,853.02 45,061.1K
10:08 6,853.41 6,854.62 6,852.13 6,852.36 53,069.8K
10:09 6,852.98 6,856.36 6,851.42 6,856.24 53,011.9K
10:10 6,856.35 6,861.14 6,856.31 6,861.03 39,663.5K
10:11 6,861.59 6,861.59 6,859.44 6,859.86 39,162.8K
10:12 6,859.44 6,860.45 6,853.51 6,853.86 40,110.7K
10:13 6,852.82 6,853.13 6,847.46 6,847.86 32,473.9K
10:14 6,848.54 6,854.80 6,848.54 6,852.56 41,015.6K
10:15 6,852.77 6,853.95 6,850.90 6,853.95 40,801.2K
10:16 6,853.30 6,853.49 6,851.90 6,853.49 34,419.9K
10:17 6,853.53 6,853.60 6,847.10 6,847.10 42,449.7K
10:18 6,847.43 6,847.99 6,843.28 6,843.28 34,616.6K
10:19 6,844.37 6,847.43 6,843.79 6,846.42 29,799.2K
10:20 6,845.86 6,845.86 6,841.13 6,841.66 33,525.9K
10:21 6,841.31 6,841.31 6,834.62 6,834.74 36,099.7K
10:22 6,833.92 6,834.28 6,832.52 6,833.38 38,634.9K
10:23 6,833.52 6,839.54 6,833.52 6,836.63 45,138.8K
10:24 6,836.18 6,837.43 6,835.25 6,835.80 34,764.5K
10:25 6,835.31 6,835.31 6,831.00 6,831.00 41,321.3K
10:26 6,830.96 6,830.96 6,822.79 6,822.79 52,304.4K
10:27 6,822.69 6,826.83 6,822.69 6,826.83 50,532.8K
10:28 6,827.54 6,833.39 6,827.54 6,833.39 35,212.8K
10:29 6,832.49 6,832.54 6,828.67 6,829.24 37,881.4K
10:30 6,828.37 6,828.37 6,826.50 6,826.50 26,437.3K
10:31 6,826.13 6,826.16 6,822.56 6,822.56 32,264.6K
10:32 6,823.38 6,823.38 6,814.87 6,815.14 45,617.8K
10:33 6,815.97 6,825.47 6,815.79 6,825.21 88,025.7K
10:34 6,825.51 6,826.94 6,823.58 6,826.94 49,272.4K
10:35 6,827.55 6,829.79 6,827.55 6,828.73 36,121.3K
10:36 6,829.13 6,831.29 6,829.13 6,830.93 43,440.9K
10:37 6,830.67 6,834.16 6,830.18 6,833.39 36,267.2K
10:38 6,833.24 6,833.24 6,827.43 6,827.43 24,652.8K
10:39 6,826.45 6,827.80 6,826.45 6,826.93 28,370.7K
10:40 6,827.02 6,829.74 6,826.80 6,828.19 25,726.1K
10:41 6,827.91 6,832.45 6,825.43 6,832.30 23,974.8K
10:42 6,832.45 6,832.45 6,829.99 6,832.01 20,407.4K
10:43 6,831.74 6,837.52 6,831.74 6,837.42 25,361.9K
10:44 6,836.42 6,836.42 6,834.67 6,835.44 19,821.6K
10:45 6,835.85 6,837.55 6,835.70 6,835.71 22,108.1K
10:46 6,836.34 6,838.77 6,835.10 6,838.77 18,612.0K
10:47 6,838.55 6,840.95 6,838.55 6,840.38 20,171.0K
10:48 6,840.55 6,845.50 6,840.55 6,844.58 20,420.7K
10:49 6,844.27 6,844.87 6,842.04 6,843.00 21,584.9K
10:50 6,842.22 6,845.22 6,842.01 6,845.22 22,424.7K
10:51 6,844.81 6,854.66 6,844.81 6,853.71 30,697.7K
10:52 6,853.71 6,854.00 6,849.58 6,849.58 26,475.3K
10:53 6,849.25 6,849.25 6,846.23 6,846.74 24,534.6K
10:54 6,846.29 6,848.11 6,846.29 6,846.99 20,007.6K
10:55 6,846.49 6,846.49 6,838.99 6,840.51 40,183.5K
10:56 6,840.79 6,841.01 6,837.08 6,837.70 22,856.2K
10:57 6,837.48 6,837.48 6,833.79 6,836.84 24,865.8K
10:58 6,836.71 6,837.11 6,833.96 6,834.23 24,350.6K
10:59 6,833.87 6,835.73 6,833.87 6,835.12 27,032.1K
11:00 6,835.31 6,838.51 6,835.14 6,837.56 25,478.7K
11:01 6,837.23 6,837.23 6,830.37 6,830.37 30,885.0K
11:02 6,830.10 6,832.54 6,829.20 6,830.73 28,313.0K
11:03 6,830.72 6,836.34 6,830.40 6,834.83 28,872.6K
11:04 6,835.32 6,835.76 6,832.16 6,832.24 45,334.4K
11:05 6,831.66 6,832.82 6,831.34 6,832.82 25,386.9K
11:06 6,832.18 6,833.19 6,831.20 6,833.19 23,877.9K
11:07 6,833.01 6,836.95 6,833.01 6,836.91 25,075.9K
11:08 6,836.52 6,840.76 6,835.75 6,840.76 19,145.5K
11:09 6,840.47 6,841.72 6,837.89 6,838.17 23,459.1K
11:10 6,837.17 6,837.17 6,831.59 6,831.59 23,139.4K
11:11 6,831.77 6,832.70 6,830.34 6,830.41 22,682.7K
11:12 6,830.16 6,835.97 6,829.86 6,834.86 21,674.0K
11:13 6,834.95 6,837.20 6,834.02 6,837.20 18,012.3K
11:14 6,837.71 6,841.13 6,837.33 6,840.67 14,857.2K
11:15 6,841.15 6,847.04 6,840.33 6,846.95 22,846.8K
11:16 6,847.44 6,851.67 6,847.44 6,851.67 28,344.7K
11:17 6,852.04 6,860.59 6,852.04 6,860.27 38,586.4K
11:18 6,860.01 6,865.63 6,860.01 6,865.63 26,052.1K
11:19 6,867.23 6,867.48 6,861.62 6,861.74 29,240.0K
11:20 6,862.36 6,869.38 6,862.36 6,868.89 28,149.2K
11:21 6,867.74 6,870.98 6,865.76 6,865.76 29,859.0K
11:22 6,866.23 6,868.35 6,861.17 6,861.17 23,961.2K
11:23 6,860.56 6,861.34 6,858.91 6,859.00 18,489.6K
11:24 6,858.68 6,864.87 6,856.70 6,864.87 19,851.4K
11:25 6,864.15 6,869.08 6,861.33 6,867.15 21,262.8K
11:26 6,865.99 6,865.99 6,861.00 6,862.42 18,365.2K
11:27 6,862.44 6,868.91 6,862.44 6,867.45 18,886.2K
11:28 6,867.22 6,868.58 6,863.45 6,868.58 17,985.2K
11:29 6,868.98 6,870.93 6,868.80 6,869.57 21,368.7K
11:30 6,869.58 6,869.58 6,869.32 6,869.32 1,739.0K
11:31 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:32 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:33 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:34 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:35 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:36 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:37 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:38 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:39 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:40 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:41 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:42 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:43 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:44 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:45 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:46 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:47 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:48 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:49 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:50 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:51 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:52 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:53 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:54 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:55 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:56 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:57 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:58 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
11:59 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:00 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:01 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:02 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:03 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:04 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:05 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:06 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:07 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:08 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:09 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:10 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:11 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:12 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:13 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:14 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:15 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:16 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:17 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:18 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:19 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:20 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:21 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:22 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:23 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:24 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:25 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:26 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:27 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:28 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:29 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:30 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:31 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:32 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:33 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:34 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:35 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:36 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:37 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:38 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:39 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:40 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:41 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:42 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:43 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:44 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:45 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:46 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:47 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:48 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:49 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:50 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:51 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:52 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:53 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:54 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:55 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:56 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:57 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:58 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
12:59 6,869.32 6,869.32 6,869.32 6,869.32 0.0K
13:00 6,869.32 6,870.13 6,857.13 6,857.86 77,898.3K
13:01 6,857.78 6,860.61 6,855.29 6,856.89 36,621.2K
13:02 6,856.16 6,857.70 6,854.31 6,855.39 31,636.4K
13:03 6,855.03 6,857.60 6,854.75 6,857.60 22,451.1K
13:04 6,857.65 6,862.13 6,857.65 6,862.13 20,587.0K
13:05 6,861.83 6,861.83 6,851.33 6,851.75 29,056.6K
13:06 6,852.33 6,854.74 6,852.13 6,853.75 22,201.3K
13:07 6,853.26 6,857.01 6,852.32 6,857.01 24,833.0K
13:08 6,855.77 6,855.77 6,853.07 6,853.07 26,303.7K
13:09 6,853.14 6,853.14 6,848.26 6,848.26 30,946.0K
13:10 6,848.58 6,849.43 6,845.65 6,846.32 32,598.4K
13:11 6,846.87 6,849.22 6,846.87 6,849.13 17,770.7K
13:12 6,849.54 6,850.49 6,848.58 6,849.33 17,158.2K
13:13 6,848.60 6,849.75 6,847.62 6,847.62 14,185.0K
13:14 6,847.58 6,847.58 6,842.36 6,842.52 21,624.1K
13:15 6,841.86 6,844.01 6,841.03 6,844.01 20,909.1K
13:16 6,843.43 6,846.70 6,843.43 6,846.60 18,467.6K
13:17 6,846.72 6,849.80 6,846.72 6,847.92 19,113.9K
13:18 6,847.55 6,848.25 6,847.03 6,847.79 17,098.9K
13:19 6,846.95 6,848.08 6,845.93 6,845.95 15,510.2K
13:20 6,845.52 6,846.31 6,843.69 6,843.69 14,149.9K
13:21 6,844.17 6,844.17 6,840.86 6,840.86 44,884.8K
13:22 6,841.00 6,841.27 6,839.66 6,839.95 16,380.4K
13:23 6,839.92 6,839.92 6,838.26 6,838.50 24,857.1K
13:24 6,838.43 6,843.77 6,837.93 6,843.77 18,609.4K
13:25 6,844.42 6,848.47 6,844.42 6,848.10 16,932.0K
13:26 6,848.13 6,848.92 6,847.31 6,847.31 13,400.0K
13:27 6,847.46 6,848.13 6,846.67 6,847.51 13,457.7K
13:28 6,847.23 6,850.02 6,847.12 6,849.41 14,461.6K
13:29 6,849.30 6,849.68 6,845.81 6,846.16 15,830.2K
13:30 6,846.60 6,846.62 6,844.67 6,844.67 20,988.7K
13:31 6,844.75 6,844.75 6,840.23 6,840.71 35,316.9K
13:32 6,840.58 6,841.76 6,839.43 6,839.69 45,732.5K
13:33 6,840.12 6,843.50 6,839.72 6,842.44 24,594.3K
13:34 6,843.11 6,843.11 6,841.19 6,841.66 25,049.7K
13:35 6,841.48 6,841.48 6,838.12 6,838.77 17,516.9K
13:36 6,838.05 6,840.78 6,838.05 6,840.38 17,421.1K
13:37 6,839.75 6,840.20 6,838.49 6,838.67 14,638.0K
13:38 6,838.61 6,839.40 6,838.32 6,839.35 15,093.3K
13:39 6,838.59 6,841.36 6,838.59 6,841.36 15,990.8K
13:40 6,841.27 6,841.47 6,838.12 6,840.03 16,603.4K
13:41 6,839.64 6,842.00 6,839.30 6,842.00 13,486.4K
13:42 6,841.84 6,846.36 6,841.84 6,845.91 16,508.2K
13:43 6,846.78 6,850.30 6,846.71 6,848.38 18,162.3K
13:44 6,848.38 6,848.89 6,844.55 6,845.88 18,523.3K
13:45 6,846.07 6,850.17 6,846.07 6,850.17 17,775.2K
13:46 6,851.34 6,855.40 6,850.59 6,855.37 18,722.9K
13:47 6,855.20 6,855.20 6,852.40 6,853.27 20,178.4K
13:48 6,853.29 6,853.29 6,849.37 6,853.00 20,437.5K
13:49 6,852.48 6,859.63 6,852.48 6,858.08 21,018.8K
13:50 6,858.23 6,862.73 6,858.18 6,862.73 20,638.1K
13:51 6,862.99 6,865.04 6,859.45 6,860.92 21,193.8K
13:52 6,861.07 6,863.54 6,861.07 6,862.67 16,984.7K
13:53 6,863.16 6,864.07 6,862.64 6,863.58 25,133.6K
13:54 6,863.52 6,869.82 6,863.52 6,869.82 21,169.9K
13:55 6,870.04 6,872.16 6,870.04 6,872.16 20,165.1K
13:56 6,872.07 6,872.08 6,869.94 6,871.46 27,510.0K
13:57 6,871.67 6,872.13 6,871.07 6,871.25 19,171.9K
13:58 6,871.78 6,871.78 6,870.38 6,871.27 16,726.7K
13:59 6,870.96 6,870.96 6,868.58 6,869.25 19,793.0K
14:00 6,869.70 6,869.70 6,868.04 6,868.04 17,058.9K
14:01 6,866.81 6,866.81 6,859.00 6,859.40 40,020.8K
14:02 6,859.13 6,866.58 6,859.13 6,866.58 20,616.3K
14:03 6,866.59 6,867.91 6,866.02 6,867.62 14,613.5K
14:04 6,867.46 6,870.28 6,867.31 6,870.28 12,419.5K
14:05 6,870.62 6,871.38 6,870.13 6,871.35 19,585.0K
14:06 6,871.71 6,871.71 6,870.12 6,871.04 16,365.9K
14:07 6,870.86 6,870.86 6,866.73 6,867.73 19,840.0K
14:08 6,867.20 6,867.20 6,864.70 6,865.26 16,769.6K
14:09 6,864.65 6,865.01 6,863.36 6,863.76 16,111.0K
14:10 6,863.70 6,863.87 6,860.32 6,860.32 18,725.2K
14:11 6,860.29 6,860.29 6,856.15 6,856.22 25,882.9K
14:12 6,857.40 6,857.76 6,855.80 6,857.43 19,686.7K
14:13 6,857.38 6,857.38 6,855.16 6,855.57 17,437.8K
14:14 6,855.18 6,858.89 6,855.18 6,858.89 16,709.1K
14:15 6,858.45 6,860.34 6,857.70 6,860.16 17,003.5K
14:16 6,860.07 6,861.57 6,860.07 6,860.76 17,011.9K
14:17 6,860.98 6,862.24 6,860.89 6,861.32 14,624.8K
14:18 6,861.82 6,861.82 6,858.25 6,858.47 17,870.3K
14:19 6,858.53 6,858.82 6,857.34 6,857.37 14,951.2K
14:20 6,856.78 6,857.68 6,852.56 6,852.66 26,732.1K
14:21 6,852.66 6,853.35 6,852.04 6,852.04 23,981.2K
14:22 6,852.31 6,852.31 6,849.15 6,849.82 23,851.8K
14:23 6,849.87 6,850.07 6,846.21 6,846.21 52,879.2K
14:24 6,846.23 6,846.72 6,843.92 6,843.92 22,358.2K
14:25 6,844.37 6,844.37 6,841.95 6,843.22 24,502.8K
14:26 6,842.55 6,849.25 6,842.31 6,848.80 23,068.2K
14:27 6,849.50 6,850.99 6,849.50 6,850.64 17,685.1K
14:28 6,851.68 6,851.90 6,850.92 6,851.45 21,204.3K
14:29 6,850.92 6,851.72 6,850.91 6,851.70 23,217.0K
14:30 6,851.71 6,851.86 6,850.42 6,850.44 22,079.1K
14:31 6,849.91 6,850.22 6,845.99 6,846.77 26,856.2K
14:32 6,846.05 6,846.72 6,844.88 6,846.72 22,911.1K
14:33 6,846.78 6,851.27 6,846.78 6,850.43 33,327.3K
14:34 6,850.26 6,851.35 6,850.15 6,851.01 16,851.8K
14:35 6,850.98 6,852.03 6,850.62 6,851.27 19,954.8K
14:36 6,850.94 6,850.94 6,849.15 6,849.54 16,354.9K
14:37 6,849.95 6,849.95 6,846.32 6,846.32 21,852.1K
14:38 6,845.70 6,845.70 6,841.31 6,841.31 30,803.1K
14:39 6,841.36 6,842.19 6,840.40 6,840.92 34,972.1K
14:40 6,841.12 6,841.12 6,837.76 6,837.82 42,424.4K
14:41 6,837.19 6,837.55 6,832.35 6,832.35 41,848.4K
14:42 6,830.93 6,831.28 6,828.67 6,829.00 41,043.6K
14:43 6,828.97 6,831.65 6,828.49 6,829.78 39,379.9K
14:44 6,830.10 6,830.36 6,826.56 6,826.56 37,771.8K
14:45 6,826.89 6,827.21 6,824.19 6,824.39 40,385.7K
14:46 6,824.12 6,824.12 6,818.19 6,818.19 59,348.8K
14:47 6,817.83 6,818.60 6,816.89 6,817.39 47,077.4K
14:48 6,817.71 6,817.71 6,815.04 6,815.49 61,039.1K
14:49 6,814.75 6,815.08 6,810.43 6,810.70 62,089.3K
14:50 6,809.70 6,810.19 6,807.75 6,808.72 59,702.4K
14:51 6,809.26 6,814.18 6,809.14 6,813.98 49,347.8K
14:52 6,813.67 6,816.59 6,813.67 6,815.44 53,680.0K
14:53 6,815.96 6,821.09 6,815.96 6,821.09 46,881.1K
14:54 6,821.54 6,822.69 6,821.06 6,821.06 50,385.9K
14:55 6,820.86 6,822.14 6,820.86 6,822.14 54,951.9K
14:56 6,821.53 6,822.26 6,820.79 6,821.44 73,683.4K
14:57 6,821.78 6,821.78 6,821.75 6,821.77 3,979.6K
14:58 6,821.77 6,821.77 6,821.77 6,821.77 0.0K
14:59 6,821.77 6,824.32 6,821.77 6,824.17 207,748.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available