SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,351.87 3,351.87 3,351.87 3,351.87 44,577.8K
09:29 3,351.87 3,351.87 3,351.87 3,351.87 0.0K
09:30 3,352.26 3,358.50 3,352.26 3,358.50 122,059.2K
09:31 3,358.75 3,364.59 3,358.75 3,364.44 95,697.8K
09:32 3,364.42 3,370.43 3,364.42 3,369.68 114,094.9K
09:33 3,369.52 3,370.06 3,364.39 3,364.45 86,214.0K
09:34 3,364.48 3,367.51 3,364.48 3,367.31 71,031.3K
09:35 3,367.76 3,369.51 3,367.76 3,368.96 71,908.0K
09:36 3,368.81 3,371.40 3,368.54 3,368.54 83,627.3K
09:37 3,368.06 3,368.06 3,366.27 3,367.23 59,882.3K
09:38 3,366.88 3,369.33 3,366.84 3,368.35 57,397.3K
09:39 3,368.43 3,371.81 3,368.43 3,371.40 59,614.5K
09:40 3,371.30 3,373.64 3,370.99 3,373.32 58,832.8K
09:41 3,372.92 3,372.92 3,370.14 3,370.17 56,370.2K
09:42 3,370.14 3,370.76 3,369.24 3,369.85 48,371.7K
09:43 3,369.88 3,371.87 3,369.63 3,371.15 52,600.6K
09:44 3,371.43 3,371.99 3,370.55 3,371.55 54,995.0K
09:45 3,371.68 3,371.89 3,371.36 3,371.41 47,816.7K
09:46 3,371.21 3,371.65 3,370.41 3,371.10 46,824.9K
09:47 3,371.25 3,373.42 3,371.25 3,373.42 48,026.0K
09:48 3,373.17 3,373.80 3,372.74 3,373.39 67,144.6K
09:49 3,373.25 3,373.65 3,371.87 3,372.08 45,895.8K
09:50 3,372.22 3,373.83 3,372.22 3,373.83 45,950.1K
09:51 3,373.46 3,373.46 3,371.78 3,371.87 38,326.8K
09:52 3,372.17 3,374.41 3,372.17 3,373.61 52,847.9K
09:53 3,373.38 3,376.09 3,372.83 3,375.86 41,114.6K
09:54 3,376.00 3,378.35 3,376.00 3,378.19 44,660.9K
09:55 3,378.31 3,378.31 3,376.18 3,376.51 34,398.7K
09:56 3,376.64 3,376.82 3,374.99 3,374.99 35,765.6K
09:57 3,374.97 3,376.16 3,374.73 3,375.61 28,792.4K
09:58 3,375.71 3,379.23 3,375.62 3,379.07 32,812.5K
09:59 3,379.20 3,380.55 3,378.82 3,379.07 42,487.7K
10:00 3,378.83 3,378.83 3,375.99 3,376.36 37,200.1K
10:01 3,376.32 3,378.16 3,376.21 3,376.32 31,781.1K
10:02 3,376.25 3,378.44 3,376.25 3,376.28 29,083.6K
10:03 3,376.31 3,378.03 3,376.01 3,377.89 24,840.6K
10:04 3,378.45 3,379.07 3,377.23 3,377.23 22,859.9K
10:05 3,377.13 3,377.13 3,374.82 3,374.98 25,078.8K
10:06 3,374.68 3,374.90 3,374.02 3,374.06 26,452.3K
10:07 3,374.45 3,375.82 3,373.68 3,373.68 34,455.1K
10:08 3,373.36 3,374.34 3,372.26 3,374.29 31,203.7K
10:09 3,374.14 3,374.52 3,373.65 3,373.91 29,492.5K
10:10 3,373.92 3,374.13 3,372.94 3,374.13 26,263.7K
10:11 3,374.01 3,375.01 3,373.68 3,374.06 22,880.2K
10:12 3,374.32 3,374.32 3,372.51 3,373.04 20,826.5K
10:13 3,373.31 3,375.92 3,373.30 3,375.87 23,619.5K
10:14 3,375.77 3,378.79 3,375.77 3,378.79 26,335.5K
10:15 3,378.80 3,383.52 3,378.80 3,383.52 26,442.2K
10:16 3,383.81 3,386.31 3,383.62 3,384.55 31,752.2K
10:17 3,384.43 3,384.49 3,382.92 3,383.22 22,679.5K
10:18 3,383.98 3,385.95 3,383.44 3,383.44 23,034.4K
10:19 3,383.35 3,384.10 3,382.71 3,384.10 31,084.3K
10:20 3,384.14 3,385.86 3,384.14 3,385.06 31,048.1K
10:21 3,385.15 3,386.51 3,385.15 3,386.51 30,145.0K
10:22 3,386.56 3,387.63 3,385.93 3,387.63 29,560.9K
10:23 3,388.08 3,389.54 3,388.08 3,388.75 34,504.2K
10:24 3,388.39 3,388.39 3,384.98 3,384.98 32,172.2K
10:25 3,384.79 3,384.80 3,383.99 3,384.29 23,820.2K
10:26 3,384.39 3,384.39 3,382.48 3,382.48 23,375.1K
10:27 3,382.42 3,385.08 3,382.35 3,384.82 25,907.8K
10:28 3,384.83 3,384.83 3,383.13 3,383.16 23,365.8K
10:29 3,382.91 3,383.68 3,382.42 3,383.68 20,861.2K
10:30 3,383.75 3,385.77 3,383.61 3,384.96 24,898.0K
10:31 3,385.35 3,385.57 3,383.67 3,383.90 19,421.1K
10:32 3,383.74 3,386.33 3,383.74 3,385.92 23,543.8K
10:33 3,385.88 3,387.21 3,385.46 3,385.64 19,828.0K
10:34 3,385.83 3,385.83 3,383.43 3,383.95 17,880.2K
10:35 3,384.37 3,386.65 3,384.37 3,386.65 21,872.3K
10:36 3,386.47 3,386.47 3,385.09 3,385.35 21,550.1K
10:37 3,385.12 3,385.97 3,384.91 3,385.84 22,613.8K
10:38 3,385.97 3,389.11 3,385.87 3,389.11 28,455.9K
10:39 3,389.16 3,390.57 3,388.92 3,390.57 24,369.0K
10:40 3,390.74 3,391.57 3,390.45 3,390.72 23,056.8K
10:41 3,390.59 3,392.05 3,390.16 3,391.14 20,745.5K
10:42 3,391.15 3,391.15 3,390.17 3,390.41 19,301.9K
10:43 3,390.40 3,394.11 3,390.12 3,394.11 24,412.9K
10:44 3,394.19 3,394.19 3,390.60 3,390.60 25,567.2K
10:45 3,390.80 3,392.86 3,390.80 3,392.48 25,617.3K
10:46 3,392.35 3,393.72 3,391.59 3,391.59 21,163.3K
10:47 3,391.43 3,391.56 3,389.87 3,389.93 25,434.1K
10:48 3,389.74 3,390.48 3,388.40 3,388.40 19,848.2K
10:49 3,388.68 3,391.17 3,388.28 3,391.17 18,632.5K
10:50 3,391.22 3,394.05 3,391.22 3,393.46 33,708.8K
10:51 3,393.56 3,393.56 3,392.41 3,392.41 20,138.5K
10:52 3,391.96 3,392.14 3,391.22 3,391.38 16,899.8K
10:53 3,391.31 3,392.24 3,391.31 3,391.42 18,716.1K
10:54 3,391.16 3,391.16 3,389.64 3,389.64 15,014.2K
10:55 3,389.56 3,389.62 3,388.90 3,389.28 15,370.1K
10:56 3,389.15 3,391.27 3,389.15 3,390.81 13,084.8K
10:57 3,390.74 3,391.27 3,390.57 3,390.77 12,788.9K
10:58 3,390.81 3,392.95 3,390.77 3,392.59 14,399.7K
10:59 3,392.27 3,395.34 3,392.27 3,395.34 17,820.7K
11:00 3,395.53 3,396.54 3,394.68 3,394.71 17,526.4K
11:01 3,394.72 3,394.86 3,393.97 3,394.02 16,875.0K
11:02 3,393.81 3,393.81 3,392.23 3,392.43 20,781.5K
11:03 3,392.42 3,392.42 3,390.27 3,390.32 17,142.6K
11:04 3,389.94 3,390.25 3,388.88 3,388.88 18,185.1K
11:05 3,388.97 3,391.99 3,388.97 3,391.99 22,036.3K
11:06 3,391.92 3,392.71 3,391.54 3,392.68 16,861.0K
11:07 3,392.63 3,392.78 3,390.66 3,390.66 14,216.6K
11:08 3,390.84 3,390.84 3,388.16 3,388.37 16,128.8K
11:09 3,388.39 3,389.33 3,388.34 3,388.97 14,973.9K
11:10 3,389.23 3,390.24 3,388.64 3,390.24 15,428.9K
11:11 3,390.34 3,391.38 3,390.05 3,390.90 15,332.3K
11:12 3,390.77 3,391.78 3,390.77 3,391.57 14,365.9K
11:13 3,391.50 3,392.43 3,391.30 3,392.05 12,173.2K
11:14 3,391.86 3,394.67 3,391.86 3,394.56 13,499.2K
11:15 3,394.43 3,396.21 3,393.44 3,396.21 21,923.6K
11:16 3,395.99 3,396.40 3,395.06 3,395.23 16,370.9K
11:17 3,395.34 3,397.86 3,394.90 3,397.64 28,603.4K
11:18 3,397.55 3,400.79 3,397.45 3,400.57 23,341.5K
11:19 3,400.37 3,400.79 3,399.14 3,399.14 18,116.1K
11:20 3,398.78 3,399.27 3,398.34 3,398.34 13,728.0K
11:21 3,398.55 3,399.21 3,398.09 3,399.21 16,546.8K
11:22 3,399.29 3,399.29 3,396.99 3,397.00 13,545.1K
11:23 3,396.87 3,397.05 3,396.32 3,396.70 10,993.3K
11:24 3,396.82 3,396.91 3,396.22 3,396.57 13,380.8K
11:25 3,396.55 3,396.88 3,396.28 3,396.28 13,581.0K
11:26 3,396.13 3,396.73 3,395.83 3,396.63 11,650.7K
11:27 3,396.78 3,397.37 3,396.48 3,397.36 12,161.5K
11:28 3,397.19 3,398.62 3,397.15 3,398.53 13,310.9K
11:29 3,398.61 3,399.50 3,397.95 3,399.47 16,035.3K
11:30 3,399.44 3,399.44 3,399.35 3,399.35 1,706.8K
11:31 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:32 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:33 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:34 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:35 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:36 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:37 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:38 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:39 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:40 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:41 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:42 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:43 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:44 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:45 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:46 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:47 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:48 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:49 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:50 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:51 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:52 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:53 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:54 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:55 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:56 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:57 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:58 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
11:59 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:00 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:01 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:02 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:03 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:04 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:05 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:06 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:07 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:08 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:09 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:10 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:11 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:12 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:13 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:14 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:15 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:16 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:17 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:18 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:19 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:20 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:21 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:22 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:23 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:24 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:25 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:26 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:27 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:28 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:29 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:30 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:31 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:32 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:33 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:34 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:35 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:36 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:37 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:38 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:39 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:40 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:41 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:42 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:43 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:44 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:45 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:46 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:47 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:48 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:49 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:50 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:51 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:52 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:53 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:54 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:55 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:56 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:57 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:58 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
12:59 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
13:00 3,399.35 3,403.20 3,399.35 3,403.20 67,544.6K
13:01 3,403.12 3,404.76 3,403.12 3,404.46 35,654.5K
13:02 3,404.34 3,404.69 3,403.92 3,404.18 22,831.1K
13:03 3,404.26 3,405.24 3,403.89 3,404.64 23,669.1K
13:04 3,404.75 3,406.90 3,404.68 3,406.90 26,561.5K
13:05 3,406.84 3,406.84 3,405.74 3,405.74 39,792.2K
13:06 3,406.11 3,406.89 3,405.89 3,406.56 27,470.8K
13:07 3,406.58 3,409.81 3,406.28 3,409.81 34,314.4K
13:08 3,409.94 3,410.65 3,408.17 3,408.17 34,915.5K
13:09 3,408.11 3,408.18 3,406.63 3,406.86 27,091.4K
13:10 3,406.92 3,406.92 3,404.58 3,404.94 22,766.5K
13:11 3,404.53 3,404.86 3,403.44 3,403.46 23,904.3K
13:12 3,403.43 3,405.44 3,403.43 3,404.74 22,334.3K
13:13 3,404.73 3,405.23 3,404.61 3,405.17 21,008.8K
13:14 3,405.54 3,406.51 3,405.54 3,406.51 20,746.9K
13:15 3,406.44 3,406.66 3,405.20 3,406.66 23,602.0K
13:16 3,406.76 3,407.29 3,406.26 3,406.26 18,597.1K
13:17 3,406.50 3,406.50 3,405.70 3,405.87 16,383.0K
13:18 3,405.69 3,407.93 3,405.61 3,407.84 16,390.7K
13:19 3,407.88 3,408.52 3,407.44 3,408.02 17,865.8K
13:20 3,408.11 3,408.11 3,405.78 3,405.97 23,624.3K
13:21 3,405.99 3,405.99 3,405.35 3,405.48 13,473.9K
13:22 3,405.35 3,405.39 3,403.82 3,404.28 19,801.1K
13:23 3,404.36 3,406.04 3,404.27 3,405.83 17,211.0K
13:24 3,405.95 3,406.95 3,405.92 3,406.87 15,609.0K
13:25 3,406.77 3,407.93 3,406.77 3,407.76 14,158.4K
13:26 3,407.87 3,408.51 3,407.74 3,408.32 15,831.3K
13:27 3,408.43 3,409.23 3,408.40 3,409.09 18,080.6K
13:28 3,408.84 3,409.33 3,408.33 3,408.56 15,767.5K
13:29 3,408.56 3,408.71 3,407.92 3,408.49 15,904.7K
13:30 3,408.65 3,409.50 3,408.32 3,408.32 14,711.4K
13:31 3,408.29 3,409.05 3,408.27 3,408.75 15,444.7K
13:32 3,408.78 3,409.14 3,408.28 3,409.04 16,363.7K
13:33 3,409.01 3,409.01 3,407.71 3,407.87 17,292.2K
13:34 3,408.01 3,408.31 3,407.15 3,407.25 16,411.0K
13:35 3,406.86 3,407.85 3,406.08 3,407.79 19,725.7K
13:36 3,407.61 3,407.79 3,406.74 3,406.74 16,404.7K
13:37 3,407.00 3,407.38 3,406.77 3,406.97 17,078.8K
13:38 3,406.88 3,408.13 3,406.88 3,408.13 15,021.8K
13:39 3,408.17 3,408.65 3,408.12 3,408.57 15,494.2K
13:40 3,408.47 3,408.98 3,408.28 3,408.78 14,808.8K
13:41 3,408.92 3,409.42 3,408.92 3,409.16 14,360.2K
13:42 3,409.23 3,409.25 3,407.49 3,407.79 17,351.7K
13:43 3,407.40 3,407.55 3,405.51 3,405.51 16,383.7K
13:44 3,405.16 3,405.16 3,399.18 3,399.18 37,341.8K
13:45 3,399.03 3,399.03 3,397.01 3,397.01 30,433.2K
13:46 3,396.85 3,398.15 3,395.73 3,398.09 36,125.2K
13:47 3,398.20 3,401.05 3,397.76 3,400.68 22,145.2K
13:48 3,400.68 3,402.59 3,400.68 3,402.55 27,139.3K
13:49 3,404.03 3,405.57 3,404.03 3,404.82 28,521.3K
13:50 3,404.72 3,404.72 3,402.82 3,402.82 14,742.5K
13:51 3,402.85 3,402.88 3,401.88 3,401.88 15,636.8K
13:52 3,401.79 3,401.79 3,400.67 3,400.67 13,738.3K
13:53 3,400.69 3,400.76 3,399.96 3,400.04 15,505.1K
13:54 3,400.08 3,401.43 3,399.78 3,401.33 15,157.3K
13:55 3,401.39 3,401.83 3,400.19 3,400.27 15,352.8K
13:56 3,400.39 3,400.39 3,397.88 3,397.94 20,199.3K
13:57 3,397.92 3,398.36 3,397.61 3,397.90 20,105.9K
13:58 3,398.10 3,398.10 3,396.65 3,396.70 21,605.9K
13:59 3,396.88 3,399.18 3,396.88 3,399.18 25,624.5K
14:00 3,399.39 3,402.60 3,399.39 3,402.60 23,725.7K
14:01 3,402.78 3,403.59 3,402.78 3,403.43 25,205.9K
14:02 3,403.75 3,404.16 3,402.92 3,404.16 16,050.6K
14:03 3,404.07 3,405.55 3,404.03 3,405.17 16,719.3K
14:04 3,405.08 3,406.69 3,405.08 3,406.62 17,898.5K
14:05 3,406.66 3,406.66 3,405.49 3,406.13 18,211.0K
14:06 3,405.94 3,406.98 3,405.94 3,406.76 20,592.0K
14:07 3,406.74 3,406.85 3,405.41 3,405.63 21,077.5K
14:08 3,405.56 3,406.40 3,405.32 3,406.36 12,476.3K
14:09 3,406.44 3,406.44 3,405.90 3,406.19 14,217.7K
14:10 3,406.51 3,406.56 3,405.31 3,405.31 12,316.1K
14:11 3,405.36 3,407.07 3,405.05 3,407.07 15,861.4K
14:12 3,407.22 3,407.96 3,406.69 3,407.96 12,414.2K
14:13 3,407.93 3,408.75 3,407.93 3,408.70 12,958.8K
14:14 3,408.70 3,408.82 3,407.57 3,407.82 18,580.1K
14:15 3,407.46 3,409.71 3,407.46 3,409.61 15,557.8K
14:16 3,409.94 3,410.01 3,409.42 3,409.98 15,724.9K
14:17 3,409.92 3,410.29 3,408.22 3,408.31 25,359.7K
14:18 3,408.43 3,408.43 3,407.49 3,407.93 12,529.9K
14:19 3,407.92 3,408.95 3,407.60 3,408.48 14,007.3K
14:20 3,408.68 3,408.68 3,408.16 3,408.41 12,572.5K
14:21 3,408.45 3,408.60 3,408.23 3,408.49 12,904.1K
14:22 3,408.36 3,409.11 3,408.36 3,408.96 14,075.6K
14:23 3,408.99 3,409.93 3,408.94 3,409.56 13,095.6K
14:24 3,409.43 3,409.53 3,408.91 3,409.27 16,112.0K
14:25 3,409.40 3,410.16 3,409.26 3,409.99 18,215.5K
14:26 3,410.05 3,410.89 3,409.83 3,410.89 24,687.0K
14:27 3,410.92 3,413.32 3,410.92 3,412.80 35,460.5K
14:28 3,412.67 3,412.92 3,412.02 3,412.92 20,800.0K
14:29 3,413.05 3,413.43 3,412.87 3,413.18 18,353.8K
14:30 3,413.33 3,413.63 3,413.04 3,413.44 20,826.3K
14:31 3,413.23 3,413.23 3,412.14 3,412.76 18,817.6K
14:32 3,412.36 3,412.98 3,412.31 3,412.60 13,946.5K
14:33 3,412.59 3,415.78 3,412.56 3,415.78 27,511.3K
14:34 3,415.93 3,416.19 3,415.29 3,415.98 24,692.1K
14:35 3,416.26 3,416.26 3,415.16 3,415.58 23,196.8K
14:36 3,415.89 3,416.24 3,414.88 3,416.24 31,139.0K
14:37 3,416.62 3,418.56 3,416.62 3,417.69 54,275.4K
14:38 3,417.53 3,417.53 3,416.84 3,416.92 27,486.6K
14:39 3,416.93 3,417.18 3,416.45 3,416.98 21,810.2K
14:40 3,417.29 3,417.53 3,416.91 3,417.07 23,713.7K
14:41 3,416.84 3,417.01 3,416.13 3,416.13 30,113.0K
14:42 3,416.02 3,416.29 3,415.47 3,415.62 30,035.5K
14:43 3,415.56 3,415.73 3,414.64 3,414.68 26,754.9K
14:44 3,414.75 3,415.07 3,414.45 3,414.46 29,229.5K
14:45 3,414.42 3,415.45 3,414.40 3,415.37 33,345.3K
14:46 3,415.35 3,415.35 3,414.04 3,414.15 36,854.6K
14:47 3,413.94 3,414.60 3,413.55 3,414.45 35,427.6K
14:48 3,414.45 3,414.54 3,413.97 3,414.14 30,169.9K
14:49 3,414.46 3,415.13 3,414.33 3,415.02 32,683.9K
14:50 3,414.87 3,414.87 3,413.38 3,413.38 33,098.3K
14:51 3,414.13 3,414.59 3,413.84 3,414.25 30,986.0K
14:52 3,414.43 3,415.94 3,414.30 3,415.89 35,315.2K
14:53 3,416.26 3,417.37 3,415.93 3,416.99 36,702.0K
14:54 3,417.29 3,418.15 3,416.78 3,418.14 40,549.4K
14:55 3,418.46 3,418.48 3,417.63 3,418.14 50,168.0K
14:56 3,418.13 3,419.29 3,418.13 3,418.95 49,212.2K
14:57 3,419.22 3,419.22 3,418.95 3,418.97 2,963.4K
14:58 3,418.97 3,418.97 3,418.97 3,418.97 0.0K
14:59 3,418.97 3,419.75 3,418.97 3,419.75 73,515.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available