SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,470.82 3,470.82 3,470.82 3,470.82 31,643.4K
09:29 3,470.82 3,470.82 3,470.82 3,470.82 0.0K
09:30 3,470.82 3,470.88 3,465.07 3,465.07 124,895.3K
09:31 3,464.75 3,466.61 3,461.75 3,462.29 105,192.2K
09:32 3,461.95 3,462.11 3,458.94 3,459.30 91,511.3K
09:33 3,458.93 3,460.16 3,458.93 3,459.76 93,041.5K
09:34 3,460.30 3,462.74 3,460.30 3,462.10 68,720.2K
09:35 3,462.03 3,464.83 3,460.08 3,464.28 65,860.8K
09:36 3,464.17 3,470.36 3,464.17 3,469.95 67,648.1K
09:37 3,469.69 3,469.69 3,467.89 3,467.89 55,315.2K
09:38 3,468.14 3,469.98 3,467.80 3,469.62 57,350.1K
09:39 3,469.52 3,469.82 3,467.34 3,467.34 59,209.5K
09:40 3,467.63 3,468.29 3,465.26 3,466.09 55,149.2K
09:41 3,466.71 3,470.64 3,466.71 3,470.64 48,304.5K
09:42 3,470.45 3,473.94 3,470.45 3,473.53 47,575.1K
09:43 3,473.44 3,473.44 3,469.76 3,469.76 48,195.5K
09:44 3,469.39 3,469.39 3,466.78 3,468.27 55,655.2K
09:45 3,467.92 3,468.81 3,467.67 3,468.26 41,731.7K
09:46 3,467.74 3,470.70 3,467.74 3,470.14 44,862.0K
09:47 3,470.14 3,473.17 3,470.14 3,472.75 37,442.3K
09:48 3,473.11 3,473.56 3,472.71 3,472.85 28,882.1K
09:49 3,472.79 3,474.64 3,472.79 3,474.02 34,960.0K
09:50 3,473.16 3,473.92 3,472.18 3,472.65 37,859.4K
09:51 3,472.80 3,473.62 3,470.19 3,470.19 34,871.1K
09:52 3,470.07 3,470.07 3,467.90 3,467.98 35,697.6K
09:53 3,467.91 3,467.91 3,465.13 3,465.37 35,288.4K
09:54 3,465.57 3,467.60 3,465.57 3,466.10 37,342.2K
09:55 3,465.75 3,467.82 3,465.75 3,466.27 36,607.2K
09:56 3,466.49 3,469.99 3,466.27 3,469.99 28,692.6K
09:57 3,470.03 3,470.12 3,467.42 3,467.65 30,029.1K
09:58 3,467.25 3,468.04 3,466.82 3,466.82 26,531.9K
09:59 3,466.67 3,467.28 3,465.95 3,467.08 31,133.6K
10:00 3,466.93 3,468.34 3,466.52 3,467.70 30,979.4K
10:01 3,467.57 3,468.74 3,466.67 3,468.74 33,150.7K
10:02 3,468.49 3,470.96 3,468.49 3,470.46 27,205.6K
10:03 3,470.75 3,472.16 3,470.32 3,472.01 28,061.4K
10:04 3,471.93 3,471.99 3,469.05 3,469.21 28,087.4K
10:05 3,469.42 3,469.83 3,468.74 3,469.43 26,554.9K
10:06 3,469.90 3,470.26 3,469.42 3,469.94 30,360.7K
10:07 3,469.61 3,469.79 3,468.57 3,469.04 31,560.6K
10:08 3,469.03 3,469.03 3,468.21 3,468.93 25,185.1K
10:09 3,468.71 3,468.71 3,467.49 3,467.95 22,981.5K
10:10 3,468.27 3,469.28 3,468.27 3,469.28 29,031.8K
10:11 3,469.71 3,469.72 3,467.96 3,468.15 27,821.0K
10:12 3,468.33 3,468.45 3,467.28 3,467.28 22,789.6K
10:13 3,467.70 3,467.70 3,465.04 3,465.04 27,941.2K
10:14 3,464.97 3,464.97 3,461.81 3,462.05 32,752.7K
10:15 3,461.82 3,461.82 3,458.52 3,458.52 32,503.3K
10:16 3,458.40 3,458.72 3,457.43 3,458.03 31,568.8K
10:17 3,458.14 3,459.57 3,458.04 3,458.82 24,414.4K
10:18 3,458.90 3,458.93 3,457.67 3,458.11 22,692.7K
10:19 3,458.22 3,461.30 3,458.22 3,460.97 22,178.6K
10:20 3,461.31 3,461.31 3,459.21 3,459.21 19,419.9K
10:21 3,459.19 3,459.28 3,458.65 3,458.88 18,698.5K
10:22 3,459.04 3,460.72 3,459.04 3,460.26 19,829.4K
10:23 3,460.27 3,460.88 3,460.13 3,460.69 19,423.0K
10:24 3,460.78 3,461.50 3,460.69 3,461.50 17,381.3K
10:25 3,461.61 3,463.68 3,461.61 3,463.62 18,806.8K
10:26 3,463.75 3,464.12 3,462.89 3,463.92 15,970.7K
10:27 3,463.86 3,464.09 3,463.00 3,463.45 15,418.5K
10:28 3,463.71 3,464.20 3,463.48 3,463.85 13,059.2K
10:29 3,463.96 3,464.48 3,463.64 3,464.48 15,073.0K
10:30 3,464.88 3,466.81 3,464.88 3,466.49 26,151.9K
10:31 3,466.46 3,467.53 3,466.21 3,467.30 15,031.3K
10:32 3,467.46 3,467.46 3,466.48 3,467.00 19,707.8K
10:33 3,466.84 3,468.00 3,466.69 3,467.64 15,651.1K
10:34 3,467.51 3,468.20 3,466.99 3,467.10 16,120.0K
10:35 3,467.06 3,467.45 3,465.87 3,467.45 14,154.3K
10:36 3,467.78 3,467.87 3,467.39 3,467.67 14,091.4K
10:37 3,467.56 3,468.74 3,466.62 3,466.62 23,641.2K
10:38 3,466.80 3,466.80 3,465.82 3,465.85 18,619.5K
10:39 3,465.84 3,465.84 3,464.78 3,464.85 14,991.2K
10:40 3,465.20 3,466.44 3,465.20 3,466.44 15,442.8K
10:41 3,466.48 3,467.83 3,466.45 3,467.66 16,419.7K
10:42 3,467.85 3,469.89 3,467.70 3,469.89 16,004.6K
10:43 3,469.98 3,469.98 3,468.52 3,468.83 12,744.3K
10:44 3,468.89 3,470.85 3,468.78 3,470.63 18,112.0K
10:45 3,470.76 3,470.76 3,469.54 3,469.97 15,433.3K
10:46 3,469.84 3,469.84 3,467.98 3,468.54 16,474.4K
10:47 3,468.63 3,471.48 3,468.53 3,471.38 16,141.6K
10:48 3,471.42 3,473.39 3,471.42 3,472.76 21,484.5K
10:49 3,472.81 3,472.81 3,470.80 3,470.89 14,501.0K
10:50 3,470.24 3,470.74 3,470.06 3,470.14 12,880.5K
10:51 3,470.30 3,471.45 3,470.30 3,470.74 14,270.4K
10:52 3,470.67 3,470.98 3,470.32 3,470.84 14,440.8K
10:53 3,470.75 3,471.23 3,470.48 3,470.57 13,989.2K
10:54 3,470.65 3,470.65 3,469.97 3,470.36 13,228.1K
10:55 3,470.21 3,471.13 3,469.60 3,471.13 13,191.7K
10:56 3,471.21 3,471.21 3,469.89 3,470.09 11,803.8K
10:57 3,470.04 3,470.04 3,467.81 3,467.81 15,752.5K
10:58 3,467.98 3,467.98 3,466.64 3,466.64 18,115.6K
10:59 3,466.76 3,467.25 3,466.38 3,466.96 12,875.8K
11:00 3,467.23 3,467.75 3,466.96 3,467.18 13,423.4K
11:01 3,467.49 3,469.21 3,467.49 3,467.64 12,738.5K
11:02 3,467.50 3,467.87 3,467.05 3,467.87 12,430.4K
11:03 3,467.85 3,468.34 3,467.64 3,467.73 8,693.1K
11:04 3,467.53 3,467.53 3,465.02 3,465.19 15,895.5K
11:05 3,465.13 3,466.16 3,464.70 3,466.03 11,979.5K
11:06 3,466.01 3,466.91 3,465.50 3,466.64 12,457.2K
11:07 3,466.73 3,466.93 3,466.29 3,466.79 10,636.4K
11:08 3,466.91 3,467.94 3,466.91 3,467.06 9,054.0K
11:09 3,466.98 3,467.02 3,465.93 3,466.35 9,580.4K
11:10 3,466.22 3,466.79 3,465.74 3,466.44 9,304.4K
11:11 3,466.48 3,466.77 3,465.35 3,465.88 9,500.6K
11:12 3,466.01 3,468.30 3,466.01 3,468.30 11,222.7K
11:13 3,468.19 3,470.24 3,468.17 3,470.24 9,794.2K
11:14 3,470.12 3,470.42 3,469.18 3,469.63 9,049.9K
11:15 3,469.46 3,469.59 3,468.23 3,468.28 10,326.9K
11:16 3,468.11 3,468.39 3,467.56 3,467.87 10,738.8K
11:17 3,467.31 3,467.31 3,465.19 3,465.19 10,903.0K
11:18 3,465.19 3,465.19 3,464.54 3,464.54 12,593.2K
11:19 3,464.53 3,464.53 3,461.71 3,461.72 12,089.8K
11:20 3,462.05 3,462.81 3,461.85 3,462.76 11,551.5K
11:21 3,462.76 3,464.21 3,462.76 3,463.23 14,428.3K
11:22 3,463.19 3,463.33 3,462.28 3,462.67 9,388.8K
11:23 3,462.71 3,462.71 3,461.04 3,461.06 9,532.0K
11:24 3,461.06 3,461.28 3,460.61 3,460.61 11,328.9K
11:25 3,460.58 3,461.39 3,460.22 3,461.36 10,983.8K
11:26 3,461.26 3,462.75 3,461.26 3,462.63 10,440.8K
11:27 3,462.62 3,462.99 3,462.22 3,462.93 12,312.0K
11:28 3,463.03 3,463.66 3,462.96 3,463.66 9,252.6K
11:29 3,463.71 3,463.71 3,463.03 3,463.44 10,677.1K
11:30 3,463.53 3,463.57 3,463.53 3,463.57 467.3K
11:31 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:32 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:33 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:34 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:35 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:36 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:37 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:38 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:39 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:40 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:41 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:42 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:43 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:44 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:45 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:46 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:47 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:48 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:49 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:50 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:51 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:52 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:53 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:54 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:55 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:56 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:57 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:58 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
11:59 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:00 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:01 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:02 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:03 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:04 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:05 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:06 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:07 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:08 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:09 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:10 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:11 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:12 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:13 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:14 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:15 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:16 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:17 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:18 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:19 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:20 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:21 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:22 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:23 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:24 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:25 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:26 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:27 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:28 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:29 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:30 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:31 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:32 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:33 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:34 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:35 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:36 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:37 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:38 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:39 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:40 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:41 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:42 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:43 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:44 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:45 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:46 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:47 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:48 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:49 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:50 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:51 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:52 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:53 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:54 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:55 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:56 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:57 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:58 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
12:59 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
13:00 3,463.57 3,464.84 3,463.57 3,463.79 34,182.4K
13:01 3,463.92 3,465.52 3,463.54 3,463.86 14,325.3K
13:02 3,463.83 3,464.10 3,463.12 3,463.12 14,220.2K
13:03 3,463.32 3,463.37 3,462.56 3,462.82 11,616.7K
13:04 3,462.72 3,462.79 3,462.00 3,462.46 11,967.7K
13:05 3,462.14 3,462.54 3,461.56 3,461.63 12,817.9K
13:06 3,461.92 3,462.03 3,461.12 3,461.12 13,565.8K
13:07 3,461.34 3,462.11 3,461.34 3,461.80 13,283.9K
13:08 3,461.88 3,462.16 3,461.29 3,461.38 11,680.3K
13:09 3,461.55 3,461.63 3,460.56 3,460.79 17,150.5K
13:10 3,460.43 3,460.43 3,459.28 3,459.44 12,553.7K
13:11 3,459.48 3,459.61 3,458.91 3,459.37 12,758.7K
13:12 3,459.37 3,459.49 3,459.14 3,459.16 11,017.9K
13:13 3,459.42 3,460.19 3,459.39 3,459.94 13,421.8K
13:14 3,460.17 3,460.28 3,459.17 3,459.91 12,305.7K
13:15 3,460.07 3,460.19 3,457.30 3,457.30 15,625.1K
13:16 3,457.22 3,457.39 3,456.28 3,457.20 16,459.7K
13:17 3,457.38 3,457.38 3,456.71 3,456.74 12,435.1K
13:18 3,456.53 3,456.53 3,454.96 3,455.21 12,901.3K
13:19 3,454.87 3,455.45 3,454.30 3,454.39 14,935.5K
13:20 3,454.26 3,454.61 3,454.11 3,454.11 15,126.5K
13:21 3,454.02 3,454.13 3,453.39 3,453.73 14,301.5K
13:22 3,453.63 3,454.56 3,453.63 3,453.75 13,297.4K
13:23 3,453.86 3,453.97 3,453.48 3,453.85 12,482.7K
13:24 3,453.89 3,454.81 3,453.89 3,454.81 13,339.5K
13:25 3,454.32 3,454.47 3,453.56 3,454.26 13,869.1K
13:26 3,454.47 3,454.58 3,453.75 3,453.97 11,993.3K
13:27 3,453.92 3,453.97 3,452.77 3,453.27 10,780.6K
13:28 3,453.47 3,453.47 3,452.65 3,452.86 10,965.9K
13:29 3,452.77 3,453.45 3,452.52 3,453.39 10,740.0K
13:30 3,453.58 3,455.77 3,453.48 3,455.72 12,750.7K
13:31 3,455.84 3,457.09 3,455.84 3,456.82 11,756.2K
13:32 3,456.84 3,457.30 3,456.48 3,457.21 13,944.8K
13:33 3,457.19 3,457.40 3,456.18 3,456.44 13,235.2K
13:34 3,456.40 3,456.40 3,455.47 3,455.49 11,651.2K
13:35 3,455.47 3,456.02 3,455.11 3,455.40 12,751.0K
13:36 3,455.55 3,455.61 3,452.94 3,452.96 16,022.9K
13:37 3,452.97 3,453.78 3,452.97 3,453.04 13,870.9K
13:38 3,453.02 3,453.04 3,450.88 3,451.04 16,558.4K
13:39 3,450.64 3,450.64 3,447.11 3,447.11 22,364.9K
13:40 3,446.91 3,447.87 3,446.91 3,447.33 22,546.0K
13:41 3,447.18 3,447.18 3,446.27 3,446.55 16,173.4K
13:42 3,446.49 3,446.49 3,445.28 3,445.28 19,492.2K
13:43 3,445.45 3,445.45 3,443.36 3,443.36 30,519.9K
13:44 3,442.60 3,443.47 3,442.60 3,442.78 24,939.7K
13:45 3,442.67 3,442.81 3,441.83 3,442.01 19,231.4K
13:46 3,441.59 3,441.59 3,438.85 3,438.85 26,260.7K
13:47 3,438.86 3,439.00 3,437.83 3,437.84 35,347.8K
13:48 3,437.63 3,437.63 3,436.02 3,436.02 26,806.7K
13:49 3,436.00 3,436.34 3,435.52 3,435.96 23,716.1K
13:50 3,435.92 3,435.92 3,434.12 3,434.12 24,529.8K
13:51 3,434.29 3,434.29 3,431.91 3,432.40 36,448.2K
13:52 3,432.00 3,435.26 3,432.00 3,435.24 27,159.9K
13:53 3,435.64 3,435.64 3,434.22 3,434.27 16,564.3K
13:54 3,434.18 3,434.37 3,432.46 3,432.47 20,496.9K
13:55 3,432.38 3,433.21 3,427.47 3,427.47 38,877.8K
13:56 3,426.99 3,426.99 3,422.87 3,422.87 50,267.7K
13:57 3,422.89 3,427.41 3,422.89 3,427.41 39,256.1K
13:58 3,426.92 3,428.45 3,426.06 3,428.45 23,027.1K
13:59 3,428.48 3,428.65 3,428.10 3,428.53 18,024.1K
14:00 3,428.19 3,428.19 3,424.67 3,424.67 31,378.9K
14:01 3,424.45 3,425.28 3,423.69 3,424.01 28,064.7K
14:02 3,424.38 3,425.64 3,424.21 3,424.32 26,216.4K
14:03 3,423.99 3,423.99 3,417.99 3,417.99 36,284.3K
14:04 3,417.75 3,417.75 3,413.80 3,414.85 45,357.2K
14:05 3,414.17 3,419.85 3,413.35 3,419.85 38,915.2K
14:06 3,419.86 3,424.23 3,419.82 3,424.23 23,207.9K
14:07 3,424.36 3,429.61 3,424.36 3,429.61 26,353.4K
14:08 3,430.02 3,430.87 3,427.76 3,430.87 24,540.2K
14:09 3,430.92 3,431.98 3,430.92 3,431.81 16,678.0K
14:10 3,431.65 3,431.65 3,430.01 3,431.53 23,434.6K
14:11 3,431.59 3,431.59 3,427.57 3,427.78 15,962.7K
14:12 3,427.96 3,429.09 3,427.57 3,427.84 14,633.9K
14:13 3,427.78 3,428.04 3,425.91 3,425.91 15,812.7K
14:14 3,425.72 3,428.79 3,425.57 3,428.79 15,980.0K
14:15 3,428.92 3,434.65 3,428.92 3,434.65 20,476.6K
14:16 3,434.99 3,437.65 3,434.89 3,437.65 14,147.6K
14:17 3,437.67 3,440.10 3,437.34 3,440.10 15,940.5K
14:18 3,440.49 3,444.18 3,440.49 3,444.18 18,539.1K
14:19 3,444.51 3,444.74 3,442.98 3,444.25 19,083.7K
14:20 3,444.35 3,446.28 3,444.35 3,446.28 17,819.8K
14:21 3,446.30 3,448.55 3,446.30 3,448.42 17,694.9K
14:22 3,448.55 3,448.63 3,447.18 3,447.36 16,574.0K
14:23 3,447.36 3,447.36 3,446.13 3,446.60 13,695.8K
14:24 3,446.69 3,448.78 3,446.69 3,448.78 13,973.6K
14:25 3,449.00 3,449.63 3,448.85 3,449.34 15,872.2K
14:26 3,449.30 3,449.30 3,446.69 3,447.56 15,616.7K
14:27 3,447.73 3,451.70 3,447.73 3,451.37 15,693.8K
14:28 3,451.50 3,451.50 3,449.24 3,449.24 13,827.8K
14:29 3,449.21 3,449.69 3,449.01 3,449.37 13,584.2K
14:30 3,449.50 3,453.15 3,449.50 3,452.68 16,679.3K
14:31 3,452.87 3,452.87 3,451.24 3,452.09 15,222.3K
14:32 3,451.66 3,451.88 3,450.72 3,450.72 12,165.7K
14:33 3,450.37 3,450.37 3,446.49 3,446.49 15,129.2K
14:34 3,446.48 3,447.07 3,445.57 3,447.06 16,793.2K
14:35 3,447.84 3,450.14 3,447.84 3,449.03 16,131.6K
14:36 3,449.20 3,449.20 3,448.37 3,449.03 14,193.1K
14:37 3,449.15 3,449.15 3,447.32 3,447.32 14,047.6K
14:38 3,447.36 3,447.36 3,446.22 3,446.96 13,488.1K
14:39 3,446.78 3,446.78 3,445.03 3,445.08 14,525.5K
14:40 3,444.92 3,445.45 3,443.20 3,443.20 16,169.6K
14:41 3,443.04 3,444.04 3,442.72 3,443.45 15,184.7K
14:42 3,443.30 3,443.56 3,442.54 3,442.54 14,379.3K
14:43 3,442.46 3,442.67 3,441.83 3,441.86 19,197.0K
14:44 3,441.98 3,442.10 3,441.27 3,441.27 18,463.3K
14:45 3,441.32 3,441.45 3,439.16 3,439.16 19,256.1K
14:46 3,439.01 3,440.53 3,439.01 3,440.53 19,686.2K
14:47 3,440.19 3,441.25 3,440.19 3,440.91 20,748.6K
14:48 3,441.04 3,441.19 3,440.24 3,440.54 16,882.2K
14:49 3,440.47 3,441.08 3,440.02 3,441.08 16,906.2K
14:50 3,440.77 3,441.15 3,439.92 3,439.97 21,834.3K
14:51 3,440.05 3,440.17 3,439.41 3,439.93 21,160.8K
14:52 3,439.91 3,440.01 3,439.54 3,439.83 19,145.5K
14:53 3,439.57 3,439.98 3,439.25 3,439.72 26,016.2K
14:54 3,439.43 3,440.06 3,439.21 3,439.38 25,278.2K
14:55 3,439.41 3,439.75 3,439.06 3,439.22 28,274.5K
14:56 3,439.50 3,440.13 3,439.50 3,439.65 34,834.8K
14:57 3,439.85 3,439.85 3,439.47 3,439.47 1,684.9K
14:58 3,439.47 3,439.47 3,439.47 3,439.47 0.0K
14:59 3,439.47 3,440.31 3,439.47 3,440.31 45,298.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available