SSE 380 EW

SSE380EWI
🏛️ china →
8,676.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,652.80 8,652.80 8,652.80 8,652.80 97,905.2K
09:29 8,652.80 8,652.80 8,652.80 8,652.80 0.0K
09:30 8,652.80 8,654.34 8,648.60 8,654.34 306,652.4K
09:31 8,656.14 8,665.60 8,656.14 8,662.29 249,062.8K
09:32 8,662.22 8,669.52 8,660.03 8,668.42 195,171.7K
09:33 8,669.78 8,675.56 8,664.10 8,664.10 199,709.6K
09:34 8,662.84 8,662.84 8,655.36 8,659.79 165,005.1K
09:35 8,659.19 8,661.69 8,659.11 8,660.43 182,052.2K
09:36 8,660.08 8,665.86 8,657.56 8,665.86 173,560.0K
09:37 8,665.93 8,667.00 8,661.28 8,666.78 120,419.8K
09:38 8,665.49 8,672.01 8,664.90 8,670.18 124,282.2K
09:39 8,670.67 8,670.67 8,661.82 8,666.18 120,870.4K
09:40 8,666.97 8,679.49 8,666.97 8,679.49 114,070.9K
09:41 8,677.99 8,686.88 8,677.24 8,685.21 138,942.2K
09:42 8,684.41 8,684.99 8,676.13 8,676.13 103,800.5K
09:43 8,675.40 8,675.40 8,664.66 8,667.67 120,633.2K
09:44 8,668.78 8,678.21 8,668.78 8,678.21 93,316.1K
09:45 8,678.32 8,678.32 8,672.48 8,672.48 97,199.3K
09:46 8,671.59 8,671.59 8,660.58 8,661.33 115,519.6K
09:47 8,662.33 8,664.37 8,656.17 8,663.10 126,374.9K
09:48 8,663.81 8,665.25 8,661.42 8,661.97 104,832.4K
09:49 8,661.56 8,661.56 8,654.05 8,656.45 97,788.9K
09:50 8,655.56 8,660.55 8,654.61 8,657.27 101,381.6K
09:51 8,655.78 8,655.78 8,650.37 8,650.81 97,357.9K
09:52 8,651.59 8,662.26 8,651.59 8,662.26 83,984.4K
09:53 8,662.65 8,664.84 8,659.75 8,660.42 75,872.7K
09:54 8,660.58 8,665.72 8,660.58 8,661.64 82,353.6K
09:55 8,661.44 8,661.68 8,658.92 8,660.71 74,606.1K
09:56 8,660.80 8,666.69 8,660.45 8,661.90 77,656.1K
09:57 8,662.74 8,664.26 8,649.54 8,649.54 104,371.3K
09:58 8,649.76 8,653.00 8,645.74 8,653.00 70,252.9K
09:59 8,651.35 8,654.39 8,651.35 8,654.15 89,388.5K
10:00 8,653.74 8,653.74 8,649.57 8,649.57 75,948.3K
10:01 8,649.76 8,654.54 8,649.76 8,652.22 80,836.6K
10:02 8,651.68 8,652.45 8,649.67 8,651.16 65,027.0K
10:03 8,650.79 8,658.40 8,650.56 8,656.45 64,185.5K
10:04 8,654.62 8,656.37 8,652.72 8,654.19 73,968.9K
10:05 8,654.84 8,655.06 8,650.46 8,650.46 66,611.2K
10:06 8,650.16 8,652.72 8,649.67 8,650.42 58,716.4K
10:07 8,648.74 8,649.65 8,644.68 8,644.71 67,065.2K
10:08 8,644.78 8,644.78 8,638.49 8,642.35 75,552.6K
10:09 8,642.89 8,651.07 8,642.88 8,650.17 81,221.3K
10:10 8,649.81 8,651.60 8,649.24 8,651.60 54,760.1K
10:11 8,651.96 8,656.66 8,651.96 8,656.64 53,336.3K
10:12 8,655.98 8,656.10 8,653.60 8,656.06 48,198.1K
10:13 8,656.65 8,661.43 8,656.10 8,659.53 51,842.9K
10:14 8,659.81 8,663.99 8,659.81 8,663.99 50,376.3K
10:15 8,662.71 8,664.25 8,660.96 8,660.96 57,495.6K
10:16 8,660.28 8,662.38 8,659.54 8,661.34 56,434.7K
10:17 8,661.27 8,661.68 8,658.26 8,658.26 55,664.4K
10:18 8,658.40 8,658.74 8,654.36 8,654.36 52,522.9K
10:19 8,653.62 8,653.62 8,643.20 8,644.42 75,290.5K
10:20 8,645.70 8,651.61 8,645.70 8,648.77 46,492.1K
10:21 8,648.77 8,650.96 8,644.23 8,650.90 80,893.5K
10:22 8,651.87 8,657.17 8,651.87 8,655.30 47,143.8K
10:23 8,655.52 8,658.41 8,655.52 8,657.22 42,599.0K
10:24 8,656.08 8,656.08 8,651.58 8,652.37 45,408.3K
10:25 8,652.54 8,654.30 8,651.35 8,654.30 39,496.0K
10:26 8,654.40 8,659.53 8,654.34 8,659.30 39,303.2K
10:27 8,657.54 8,661.02 8,655.70 8,660.71 43,770.2K
10:28 8,660.74 8,664.14 8,660.25 8,663.20 45,060.5K
10:29 8,663.05 8,663.36 8,660.39 8,661.21 42,664.2K
10:30 8,661.35 8,664.96 8,661.29 8,664.96 55,716.5K
10:31 8,665.18 8,667.60 8,663.97 8,666.10 43,383.6K
10:32 8,666.17 8,667.04 8,664.66 8,664.66 42,680.6K
10:33 8,664.63 8,669.15 8,664.63 8,668.42 41,056.2K
10:34 8,668.95 8,672.19 8,668.65 8,672.10 39,655.1K
10:35 8,672.17 8,675.50 8,671.80 8,675.50 46,317.7K
10:36 8,673.44 8,677.35 8,673.12 8,677.35 41,967.6K
10:37 8,677.30 8,677.30 8,671.88 8,673.98 40,886.0K
10:38 8,673.76 8,674.26 8,669.90 8,671.12 29,948.4K
10:39 8,671.47 8,674.22 8,671.38 8,673.39 33,579.9K
10:40 8,673.31 8,673.31 8,670.02 8,670.02 37,823.3K
10:41 8,669.77 8,670.02 8,661.20 8,661.20 48,736.6K
10:42 8,660.87 8,660.87 8,657.36 8,660.00 42,582.0K
10:43 8,660.22 8,661.36 8,658.48 8,659.18 35,361.8K
10:44 8,659.81 8,665.57 8,659.81 8,664.45 38,945.4K
10:45 8,664.80 8,669.11 8,664.07 8,669.11 35,203.5K
10:46 8,669.09 8,670.55 8,668.82 8,669.26 36,213.9K
10:47 8,669.52 8,670.55 8,667.16 8,670.19 30,318.8K
10:48 8,670.22 8,670.27 8,668.29 8,669.86 30,034.9K
10:49 8,670.52 8,672.51 8,670.33 8,671.09 35,283.2K
10:50 8,672.09 8,674.59 8,671.40 8,673.93 32,709.5K
10:51 8,673.74 8,678.42 8,673.66 8,677.68 32,541.2K
10:52 8,678.06 8,678.44 8,674.12 8,674.46 35,384.7K
10:53 8,674.55 8,676.51 8,674.37 8,675.15 28,352.9K
10:54 8,675.21 8,675.21 8,670.20 8,670.20 36,474.5K
10:55 8,670.14 8,673.62 8,668.33 8,673.62 42,142.2K
10:56 8,673.71 8,683.80 8,673.71 8,683.07 37,329.4K
10:57 8,682.46 8,682.48 8,672.20 8,672.60 36,947.3K
10:58 8,672.52 8,672.52 8,665.60 8,669.81 46,536.0K
10:59 8,669.73 8,671.29 8,669.58 8,671.18 34,969.3K
11:00 8,671.18 8,672.54 8,667.63 8,667.63 36,854.4K
11:01 8,666.76 8,671.15 8,666.28 8,671.15 33,080.4K
11:02 8,671.73 8,671.73 8,670.10 8,670.88 33,501.6K
11:03 8,671.28 8,679.99 8,671.28 8,679.92 30,380.2K
11:04 8,679.77 8,680.61 8,678.22 8,679.39 28,471.7K
11:05 8,679.67 8,684.14 8,679.65 8,684.14 28,341.3K
11:06 8,684.58 8,684.58 8,681.53 8,682.84 33,885.9K
11:07 8,682.84 8,685.86 8,682.26 8,685.54 27,991.9K
11:08 8,685.12 8,685.12 8,680.90 8,682.02 28,842.1K
11:09 8,681.86 8,683.40 8,681.25 8,681.25 30,889.6K
11:10 8,681.14 8,681.14 8,677.45 8,678.79 30,846.7K
11:11 8,678.86 8,678.86 8,671.58 8,671.89 38,603.0K
11:12 8,672.41 8,673.88 8,668.38 8,673.88 37,644.9K
11:13 8,674.42 8,675.83 8,673.33 8,673.59 32,160.8K
11:14 8,673.49 8,673.83 8,671.66 8,673.77 26,427.2K
11:15 8,673.87 8,673.87 8,669.48 8,669.69 27,485.3K
11:16 8,670.09 8,672.08 8,666.65 8,666.65 29,127.6K
11:17 8,666.27 8,668.07 8,664.16 8,668.07 32,349.9K
11:18 8,668.41 8,673.69 8,668.41 8,673.40 29,616.7K
11:19 8,674.03 8,677.84 8,673.71 8,677.57 24,992.0K
11:20 8,677.19 8,677.48 8,672.89 8,673.28 22,722.6K
11:21 8,673.30 8,673.69 8,668.86 8,670.07 27,668.1K
11:22 8,670.48 8,678.11 8,670.48 8,677.99 32,507.8K
11:23 8,677.12 8,677.12 8,674.67 8,676.39 21,899.8K
11:24 8,676.25 8,679.62 8,676.10 8,679.46 22,703.6K
11:25 8,679.08 8,681.27 8,679.08 8,680.46 23,410.7K
11:26 8,680.70 8,683.24 8,680.70 8,682.50 29,384.4K
11:27 8,682.75 8,683.54 8,680.46 8,680.82 31,482.2K
11:28 8,681.23 8,682.61 8,680.98 8,682.61 83,492.1K
11:29 8,682.23 8,682.54 8,675.96 8,676.45 39,084.6K
11:30 8,676.52 8,677.09 8,676.52 8,677.09 2,500.1K
11:31 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:32 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:33 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:34 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:35 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:36 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:37 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:38 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:39 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:40 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:41 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:42 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:43 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:44 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:45 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:46 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:47 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:48 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:49 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:50 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:51 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:52 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:53 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:54 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:55 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:56 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:57 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:58 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
11:59 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:00 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:01 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:02 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:03 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:04 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:05 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:06 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:07 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:08 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:09 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:10 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:11 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:12 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:13 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:14 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:15 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:16 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:17 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:18 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:19 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:20 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:21 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:22 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:23 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:24 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:25 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:26 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:27 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:28 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:29 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:30 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:31 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:32 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:33 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:34 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:35 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:36 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:37 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:38 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:39 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:40 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:41 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:42 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:43 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:44 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:45 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:46 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:47 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:48 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:49 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:50 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:51 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:52 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:53 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:54 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:55 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:56 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:57 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:58 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
12:59 8,677.09 8,677.09 8,677.09 8,677.09 0.0K
13:00 8,677.09 8,678.79 8,674.47 8,675.97 106,490.0K
13:01 8,675.72 8,675.72 8,669.52 8,670.15 54,066.3K
13:02 8,670.20 8,670.20 8,665.28 8,665.28 40,010.1K
13:03 8,664.03 8,664.03 8,657.32 8,658.04 53,572.1K
13:04 8,657.94 8,661.16 8,657.55 8,660.19 42,345.0K
13:05 8,660.04 8,668.63 8,660.04 8,668.63 46,562.0K
13:06 8,668.89 8,671.65 8,668.89 8,670.85 41,898.4K
13:07 8,671.01 8,671.01 8,668.91 8,669.90 39,401.4K
13:08 8,670.08 8,670.08 8,666.41 8,669.69 37,624.5K
13:09 8,669.36 8,669.70 8,662.15 8,662.15 46,606.4K
13:10 8,660.48 8,660.48 8,652.56 8,655.98 67,065.9K
13:11 8,655.87 8,657.15 8,654.83 8,654.98 36,489.4K
13:12 8,654.66 8,654.66 8,650.16 8,650.31 44,081.6K
13:13 8,649.62 8,649.62 8,640.26 8,641.11 87,715.8K
13:14 8,640.90 8,641.56 8,639.66 8,639.76 88,021.4K
13:15 8,639.30 8,640.60 8,638.22 8,640.60 47,792.1K
13:16 8,641.14 8,645.18 8,640.69 8,645.18 43,396.3K
13:17 8,645.69 8,646.67 8,639.33 8,639.33 41,369.1K
13:18 8,638.95 8,639.51 8,637.72 8,639.20 37,309.5K
13:19 8,638.96 8,641.45 8,638.96 8,640.04 35,232.1K
13:20 8,639.39 8,646.78 8,639.05 8,646.78 37,972.1K
13:21 8,646.80 8,651.98 8,646.80 8,651.77 29,531.1K
13:22 8,651.09 8,651.53 8,648.61 8,648.77 26,076.5K
13:23 8,649.05 8,650.57 8,648.66 8,650.14 26,453.2K
13:24 8,649.34 8,649.34 8,645.44 8,647.88 31,723.3K
13:25 8,648.05 8,648.05 8,643.24 8,643.37 38,422.3K
13:26 8,642.95 8,643.23 8,639.00 8,639.00 38,104.8K
13:27 8,638.63 8,641.41 8,637.11 8,641.41 38,047.7K
13:28 8,641.71 8,643.14 8,641.71 8,642.35 31,185.7K
13:29 8,642.18 8,643.36 8,638.14 8,638.14 32,928.0K
13:30 8,637.58 8,638.32 8,634.62 8,634.62 50,210.9K
13:31 8,635.25 8,643.30 8,635.25 8,643.19 44,406.7K
13:32 8,643.17 8,643.64 8,634.46 8,634.46 36,998.1K
13:33 8,633.99 8,633.99 8,627.00 8,627.10 52,510.3K
13:34 8,626.66 8,636.20 8,626.66 8,636.09 50,389.1K
13:35 8,636.32 8,645.69 8,636.32 8,645.69 39,623.7K
13:36 8,645.64 8,648.13 8,645.64 8,648.07 30,534.4K
13:37 8,648.08 8,648.88 8,643.91 8,644.00 31,886.2K
13:38 8,644.22 8,647.58 8,644.20 8,646.60 28,508.8K
13:39 8,646.49 8,650.64 8,645.47 8,650.64 27,983.0K
13:40 8,651.33 8,660.02 8,651.33 8,660.02 51,514.8K
13:41 8,660.08 8,664.13 8,660.08 8,664.13 41,558.0K
13:42 8,663.97 8,663.97 8,660.52 8,662.18 27,930.8K
13:43 8,662.04 8,663.40 8,661.24 8,663.40 32,798.7K
13:44 8,663.21 8,666.29 8,663.15 8,666.29 46,925.0K
13:45 8,667.37 8,667.37 8,663.40 8,663.76 27,278.9K
13:46 8,663.22 8,663.22 8,660.28 8,660.85 25,205.9K
13:47 8,660.89 8,661.21 8,659.11 8,659.11 19,662.4K
13:48 8,658.65 8,663.10 8,657.79 8,662.50 25,749.6K
13:49 8,662.64 8,662.71 8,657.90 8,658.27 22,493.9K
13:50 8,658.13 8,658.13 8,654.26 8,655.53 22,466.0K
13:51 8,655.50 8,655.50 8,652.76 8,653.43 20,588.0K
13:52 8,653.87 8,653.87 8,651.85 8,653.36 24,767.4K
13:53 8,652.74 8,658.78 8,652.74 8,657.82 23,464.2K
13:54 8,657.35 8,657.81 8,654.99 8,654.99 23,487.6K
13:55 8,654.79 8,654.94 8,653.83 8,653.83 20,218.9K
13:56 8,653.18 8,657.77 8,653.00 8,656.98 20,321.8K
13:57 8,657.12 8,659.62 8,657.12 8,659.62 19,641.0K
13:58 8,659.59 8,662.80 8,659.04 8,662.80 25,826.2K
13:59 8,662.91 8,664.49 8,662.07 8,664.44 23,412.8K
14:00 8,664.79 8,671.16 8,664.22 8,671.16 34,591.5K
14:01 8,671.47 8,671.52 8,664.37 8,666.15 30,442.7K
14:02 8,666.23 8,666.82 8,661.74 8,661.74 29,349.4K
14:03 8,662.44 8,668.98 8,662.14 8,668.98 25,628.4K
14:04 8,669.62 8,669.91 8,665.45 8,665.45 26,620.3K
14:05 8,665.91 8,670.11 8,665.70 8,670.11 23,481.0K
14:06 8,670.52 8,670.52 8,669.19 8,669.36 22,740.6K
14:07 8,669.15 8,669.15 8,664.81 8,665.43 31,985.3K
14:08 8,665.04 8,665.15 8,663.54 8,664.84 23,322.7K
14:09 8,664.33 8,665.70 8,662.30 8,665.51 27,145.6K
14:10 8,665.32 8,666.49 8,665.32 8,666.32 25,352.0K
14:11 8,665.21 8,665.21 8,660.41 8,660.58 35,407.2K
14:12 8,660.98 8,665.41 8,660.33 8,665.10 28,760.8K
14:13 8,665.12 8,668.98 8,664.99 8,668.20 32,775.8K
14:14 8,668.69 8,668.69 8,666.47 8,666.92 28,344.5K
14:15 8,667.35 8,667.40 8,663.83 8,663.84 23,137.6K
14:16 8,663.91 8,665.51 8,663.67 8,664.09 22,666.9K
14:17 8,664.18 8,664.39 8,658.69 8,658.98 30,704.7K
14:18 8,658.71 8,661.44 8,658.71 8,660.22 24,651.5K
14:19 8,660.10 8,662.72 8,659.56 8,662.72 32,161.5K
14:20 8,663.00 8,665.05 8,663.00 8,665.05 50,234.0K
14:21 8,665.48 8,666.35 8,664.13 8,666.17 38,052.9K
14:22 8,666.48 8,667.09 8,665.98 8,666.10 27,940.3K
14:23 8,666.93 8,668.25 8,666.76 8,667.97 31,972.0K
14:24 8,667.69 8,668.11 8,665.31 8,666.60 30,269.5K
14:25 8,666.77 8,671.92 8,666.77 8,671.92 33,508.8K
14:26 8,672.50 8,680.66 8,672.50 8,680.57 53,709.8K
14:27 8,680.65 8,682.21 8,680.27 8,680.68 37,217.5K
14:28 8,680.66 8,681.12 8,680.19 8,680.23 27,960.7K
14:29 8,680.17 8,680.36 8,679.18 8,680.02 28,327.5K
14:30 8,679.92 8,688.20 8,679.92 8,688.10 41,136.8K
14:31 8,688.89 8,688.89 8,683.64 8,684.00 39,373.4K
14:32 8,683.79 8,683.79 8,674.28 8,674.59 40,713.6K
14:33 8,674.59 8,674.59 8,671.73 8,671.73 29,817.2K
14:34 8,671.58 8,676.48 8,671.13 8,675.71 32,123.4K
14:35 8,676.32 8,676.44 8,675.46 8,675.89 27,482.1K
14:36 8,675.27 8,675.27 8,671.22 8,671.31 34,392.2K
14:37 8,671.12 8,671.12 8,667.31 8,668.57 36,547.3K
14:38 8,668.41 8,668.41 8,666.82 8,667.78 29,799.2K
14:39 8,667.89 8,668.07 8,666.53 8,667.08 42,803.5K
14:40 8,666.69 8,668.15 8,666.64 8,666.64 44,723.9K
14:41 8,666.09 8,666.09 8,662.66 8,662.86 42,679.4K
14:42 8,663.14 8,663.81 8,661.73 8,663.27 44,289.4K
14:43 8,663.03 8,665.27 8,663.03 8,664.69 42,089.8K
14:44 8,664.65 8,668.95 8,664.33 8,668.89 48,608.8K
14:45 8,668.94 8,669.13 8,666.30 8,667.38 44,277.5K
14:46 8,666.94 8,667.68 8,664.60 8,664.60 47,098.3K
14:47 8,665.16 8,665.16 8,663.58 8,663.85 45,279.5K
14:48 8,663.81 8,663.81 8,662.76 8,663.11 47,780.9K
14:49 8,663.87 8,665.35 8,663.22 8,664.66 56,363.0K
14:50 8,664.14 8,664.14 8,659.55 8,659.79 58,395.8K
14:51 8,659.00 8,659.01 8,657.42 8,657.87 63,213.3K
14:52 8,658.06 8,658.06 8,656.03 8,656.78 60,579.0K
14:53 8,656.56 8,657.70 8,656.56 8,656.79 65,259.6K
14:54 8,657.01 8,658.31 8,656.66 8,657.57 75,414.7K
14:55 8,656.20 8,656.89 8,655.81 8,656.23 78,673.2K
14:56 8,656.44 8,657.77 8,656.05 8,657.77 108,964.9K
14:57 8,658.36 8,658.40 8,658.13 8,658.13 4,447.4K
14:58 8,658.13 8,658.13 8,658.13 8,658.13 0.0K
14:59 8,658.13 8,658.13 8,654.56 8,654.56 135,906.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available