SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,857.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,924.16 2,924.16 2,924.16 2,924.16 60,050.1K
09:29 2,924.16 2,924.16 2,924.16 2,924.16 0.0K
09:30 2,924.16 2,925.91 2,923.85 2,925.48 142,937.0K
09:31 2,924.98 2,929.37 2,924.93 2,928.90 124,491.9K
09:32 2,929.59 2,933.08 2,929.59 2,932.59 108,791.6K
09:33 2,932.02 2,932.10 2,929.57 2,930.34 67,339.9K
09:34 2,929.52 2,930.49 2,928.58 2,928.58 61,615.7K
09:35 2,928.91 2,931.51 2,928.91 2,930.43 66,617.1K
09:36 2,931.48 2,934.03 2,931.48 2,932.66 82,717.5K
09:37 2,932.37 2,933.91 2,931.66 2,931.80 66,648.3K
09:38 2,931.51 2,932.42 2,930.78 2,932.02 57,478.8K
09:39 2,931.52 2,931.59 2,929.97 2,930.45 51,889.7K
09:40 2,930.49 2,931.38 2,930.05 2,930.06 36,076.6K
09:41 2,930.15 2,931.56 2,930.15 2,930.78 43,175.8K
09:42 2,930.97 2,930.97 2,929.89 2,930.17 49,003.7K
09:43 2,930.28 2,931.19 2,929.87 2,930.55 42,787.2K
09:44 2,930.06 2,931.01 2,929.83 2,930.06 37,160.6K
09:45 2,930.12 2,930.66 2,928.97 2,930.45 36,266.0K
09:46 2,929.97 2,932.93 2,929.97 2,932.23 39,891.6K
09:47 2,933.14 2,933.14 2,931.37 2,932.56 33,294.8K
09:48 2,932.38 2,934.58 2,932.18 2,934.58 41,888.0K
09:49 2,934.04 2,934.73 2,933.21 2,933.30 46,239.2K
09:50 2,933.42 2,936.06 2,933.42 2,935.30 50,485.5K
09:51 2,935.50 2,936.30 2,932.72 2,932.72 54,597.9K
09:52 2,932.98 2,934.30 2,932.88 2,934.30 33,888.4K
09:53 2,934.30 2,934.59 2,933.45 2,934.59 39,046.9K
09:54 2,934.23 2,934.23 2,932.86 2,933.66 39,571.4K
09:55 2,934.43 2,934.54 2,931.83 2,932.38 40,929.6K
09:56 2,931.94 2,931.97 2,930.45 2,931.81 43,559.5K
09:57 2,931.68 2,933.56 2,931.26 2,932.74 33,902.9K
09:58 2,932.56 2,933.11 2,931.87 2,932.36 26,018.1K
09:59 2,932.35 2,932.99 2,931.49 2,931.58 36,072.5K
10:00 2,931.25 2,931.62 2,929.25 2,929.50 34,894.2K
10:01 2,929.72 2,929.85 2,928.33 2,928.43 27,371.8K
10:02 2,928.80 2,930.11 2,928.10 2,929.42 31,886.0K
10:03 2,929.47 2,930.80 2,928.68 2,929.47 25,654.0K
10:04 2,929.62 2,930.43 2,929.13 2,929.29 33,814.4K
10:05 2,929.47 2,929.86 2,928.77 2,929.63 24,479.8K
10:06 2,928.85 2,930.01 2,928.55 2,928.72 21,817.7K
10:07 2,927.89 2,929.12 2,927.89 2,928.91 33,884.0K
10:08 2,928.25 2,929.46 2,928.25 2,929.02 26,017.4K
10:09 2,928.97 2,929.53 2,928.46 2,929.40 19,302.4K
10:10 2,929.10 2,929.14 2,927.99 2,928.07 24,740.7K
10:11 2,928.57 2,928.73 2,927.49 2,928.43 22,667.4K
10:12 2,928.56 2,930.49 2,928.14 2,930.49 29,395.3K
10:13 2,929.84 2,930.31 2,929.47 2,930.28 32,553.6K
10:14 2,930.39 2,930.82 2,929.35 2,930.11 53,564.1K
10:15 2,930.53 2,931.28 2,929.87 2,931.08 35,326.0K
10:16 2,930.47 2,931.10 2,929.68 2,930.05 31,571.0K
10:17 2,929.97 2,930.50 2,929.22 2,929.73 29,240.6K
10:18 2,929.74 2,930.88 2,929.67 2,929.82 25,197.4K
10:19 2,929.69 2,930.22 2,929.03 2,929.21 30,901.5K
10:20 2,929.33 2,930.42 2,929.33 2,930.13 28,146.4K
10:21 2,929.23 2,931.20 2,929.23 2,930.93 24,031.5K
10:22 2,931.08 2,932.40 2,930.86 2,932.40 23,531.6K
10:23 2,932.17 2,932.58 2,931.86 2,932.50 20,149.1K
10:24 2,932.35 2,932.63 2,931.55 2,932.63 19,165.7K
10:25 2,932.54 2,933.10 2,931.63 2,932.15 15,174.6K
10:26 2,932.94 2,933.92 2,932.63 2,933.44 24,554.4K
10:27 2,933.99 2,934.87 2,932.86 2,934.61 25,297.1K
10:28 2,934.46 2,934.84 2,932.53 2,933.82 24,891.1K
10:29 2,933.82 2,935.58 2,933.23 2,935.58 28,756.0K
10:30 2,935.63 2,935.63 2,934.70 2,934.75 18,501.9K
10:31 2,935.18 2,936.48 2,935.03 2,935.03 19,376.8K
10:32 2,935.48 2,936.15 2,934.68 2,935.47 19,108.6K
10:33 2,934.45 2,935.82 2,934.45 2,935.07 14,033.1K
10:34 2,935.14 2,936.31 2,935.00 2,935.84 14,300.0K
10:35 2,935.65 2,936.63 2,935.50 2,935.50 15,146.5K
10:36 2,935.97 2,937.17 2,935.96 2,936.83 19,724.4K
10:37 2,936.70 2,936.82 2,935.65 2,936.02 18,662.8K
10:38 2,935.65 2,938.07 2,935.65 2,937.23 29,210.2K
10:39 2,937.71 2,937.99 2,936.77 2,937.34 21,484.7K
10:40 2,937.32 2,937.33 2,935.92 2,936.56 17,120.8K
10:41 2,936.10 2,936.71 2,935.45 2,936.16 19,276.8K
10:42 2,935.45 2,936.84 2,934.81 2,936.37 16,895.4K
10:43 2,936.57 2,936.63 2,935.33 2,935.64 12,338.6K
10:44 2,935.93 2,936.76 2,935.09 2,936.76 19,995.7K
10:45 2,936.74 2,937.56 2,936.14 2,936.14 20,681.8K
10:46 2,936.51 2,936.87 2,935.60 2,935.65 23,051.4K
10:47 2,935.31 2,935.31 2,933.59 2,934.31 18,102.7K
10:48 2,933.67 2,934.65 2,933.67 2,934.43 13,425.8K
10:49 2,934.57 2,935.82 2,934.14 2,935.48 12,372.2K
10:50 2,935.24 2,936.18 2,934.98 2,935.78 18,541.9K
10:51 2,935.68 2,936.08 2,933.42 2,933.53 18,481.1K
10:52 2,933.28 2,933.61 2,931.95 2,932.47 22,596.1K
10:53 2,932.44 2,933.43 2,931.97 2,932.54 18,507.3K
10:54 2,932.30 2,933.44 2,931.97 2,933.44 14,892.2K
10:55 2,933.52 2,934.77 2,933.39 2,934.77 17,053.6K
10:56 2,934.80 2,936.88 2,934.59 2,936.41 20,463.3K
10:57 2,936.23 2,936.30 2,935.73 2,935.73 10,647.5K
10:58 2,935.79 2,936.37 2,934.78 2,935.58 13,095.3K
10:59 2,934.66 2,934.66 2,932.40 2,933.27 21,793.0K
11:00 2,933.21 2,934.32 2,932.71 2,934.05 11,274.0K
11:01 2,934.26 2,934.69 2,933.58 2,934.44 10,609.9K
11:02 2,934.81 2,934.81 2,933.27 2,933.66 13,742.8K
11:03 2,933.37 2,934.88 2,933.37 2,934.38 14,002.1K
11:04 2,934.30 2,935.33 2,933.83 2,934.71 15,255.9K
11:05 2,934.92 2,934.97 2,933.86 2,933.86 9,031.9K
11:06 2,934.39 2,934.78 2,933.60 2,934.76 10,131.3K
11:07 2,934.57 2,935.49 2,933.82 2,933.82 10,878.0K
11:08 2,934.07 2,934.44 2,933.23 2,934.10 12,150.8K
11:09 2,933.38 2,934.03 2,932.68 2,933.07 10,676.1K
11:10 2,933.21 2,933.83 2,932.41 2,932.57 22,013.9K
11:11 2,932.73 2,933.66 2,932.44 2,932.83 16,261.0K
11:12 2,933.16 2,933.66 2,932.53 2,933.08 12,058.3K
11:13 2,933.31 2,933.53 2,931.53 2,931.53 19,412.2K
11:14 2,931.80 2,932.75 2,931.79 2,932.10 14,602.2K
11:15 2,932.32 2,933.51 2,932.32 2,933.11 9,893.4K
11:16 2,933.32 2,934.02 2,932.79 2,933.83 9,580.8K
11:17 2,933.24 2,933.83 2,932.99 2,933.01 7,775.6K
11:18 2,932.43 2,932.43 2,931.07 2,931.22 20,822.5K
11:19 2,931.02 2,932.04 2,931.02 2,931.97 14,073.0K
11:20 2,932.26 2,933.08 2,931.61 2,932.23 12,655.7K
11:21 2,932.43 2,933.35 2,931.70 2,932.55 10,709.6K
11:22 2,932.53 2,933.26 2,931.67 2,932.34 12,494.5K
11:23 2,931.95 2,931.95 2,930.45 2,931.04 15,968.3K
11:24 2,930.72 2,931.63 2,930.72 2,931.31 12,972.8K
11:25 2,930.99 2,930.99 2,929.44 2,929.44 16,797.3K
11:26 2,929.88 2,929.88 2,927.55 2,927.84 22,228.9K
11:27 2,928.42 2,928.42 2,926.72 2,927.02 15,852.7K
11:28 2,927.13 2,928.01 2,927.07 2,928.00 12,212.9K
11:29 2,928.45 2,928.65 2,927.79 2,928.62 11,476.9K
11:30 2,929.09 2,929.09 2,928.70 2,928.70 521.7K
11:31 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:32 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:33 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:34 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:35 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:36 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:37 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:38 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:39 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:40 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:41 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:42 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:43 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:44 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:45 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:46 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:47 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:48 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:49 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:50 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:51 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:52 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:53 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:54 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:55 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:56 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:57 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:58 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:59 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:00 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:01 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:02 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:03 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:04 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:05 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:06 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:07 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:08 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:09 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:10 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:11 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:12 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:13 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:14 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:15 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:16 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:17 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:18 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:19 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:20 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:21 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:22 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:23 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:24 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:25 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:26 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:27 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:28 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:29 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:30 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:31 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:32 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:33 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:34 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:35 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:36 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:37 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:38 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:39 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:40 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:41 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:42 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:43 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:44 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:45 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:46 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:47 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:48 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:49 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:50 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:51 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:52 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:53 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:54 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:55 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:56 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:57 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:58 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
12:59 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
13:00 2,928.70 2,929.34 2,928.18 2,928.18 38,184.4K
13:01 2,928.44 2,928.48 2,925.94 2,926.19 22,176.2K
13:02 2,926.01 2,926.14 2,925.02 2,926.01 24,667.9K
13:03 2,926.18 2,927.46 2,925.88 2,926.93 13,396.6K
13:04 2,927.04 2,927.65 2,926.55 2,926.86 13,767.9K
13:05 2,927.18 2,927.63 2,926.67 2,927.62 13,226.2K
13:06 2,927.38 2,928.40 2,927.08 2,927.70 12,264.0K
13:07 2,928.52 2,928.52 2,927.53 2,927.65 9,148.0K
13:08 2,927.20 2,927.64 2,926.24 2,926.24 11,168.9K
13:09 2,926.43 2,927.01 2,926.19 2,926.58 13,768.0K
13:10 2,926.63 2,927.15 2,926.17 2,926.93 9,819.0K
13:11 2,927.09 2,927.91 2,926.95 2,927.50 14,349.3K
13:12 2,927.33 2,927.33 2,926.14 2,926.19 16,155.1K
13:13 2,925.85 2,926.81 2,925.47 2,925.47 18,186.0K
13:14 2,925.88 2,926.44 2,925.39 2,925.39 10,713.3K
13:15 2,925.34 2,926.23 2,925.10 2,925.69 16,141.5K
13:16 2,925.63 2,925.63 2,922.83 2,922.92 32,392.4K
13:17 2,923.83 2,923.83 2,922.36 2,922.63 31,949.0K
13:18 2,922.76 2,922.76 2,921.66 2,921.66 32,241.1K
13:19 2,922.25 2,923.76 2,921.98 2,923.76 17,948.8K
13:20 2,923.89 2,924.46 2,923.44 2,923.84 15,399.0K
13:21 2,923.76 2,924.30 2,922.64 2,922.64 15,211.8K
13:22 2,922.90 2,923.04 2,922.25 2,922.80 9,508.3K
13:23 2,922.59 2,922.72 2,920.74 2,920.82 19,568.2K
13:24 2,920.45 2,921.30 2,920.38 2,920.90 14,310.1K
13:25 2,920.25 2,921.51 2,920.02 2,920.58 15,725.7K
13:26 2,920.40 2,921.30 2,919.78 2,919.78 20,063.4K
13:27 2,920.42 2,921.34 2,920.04 2,921.09 17,036.3K
13:28 2,920.81 2,922.03 2,920.62 2,922.03 13,661.2K
13:29 2,921.91 2,923.00 2,920.95 2,921.68 18,586.3K
13:30 2,922.19 2,922.19 2,921.57 2,921.87 30,606.1K
13:31 2,921.79 2,921.79 2,919.47 2,919.47 20,050.4K
13:32 2,918.75 2,918.75 2,917.43 2,917.71 22,417.6K
13:33 2,918.16 2,918.53 2,916.92 2,918.53 19,330.2K
13:34 2,918.59 2,919.95 2,917.77 2,919.14 20,645.0K
13:35 2,919.76 2,919.76 2,917.84 2,919.72 16,664.5K
13:36 2,919.14 2,919.14 2,917.64 2,918.12 19,347.2K
13:37 2,917.63 2,918.03 2,916.67 2,917.34 18,625.2K
13:38 2,917.38 2,917.41 2,916.42 2,916.75 16,481.0K
13:39 2,916.89 2,917.54 2,916.05 2,916.70 15,987.8K
13:40 2,916.63 2,916.63 2,915.86 2,916.19 18,307.9K
13:41 2,916.14 2,918.21 2,915.28 2,917.94 19,822.6K
13:42 2,917.62 2,918.28 2,916.99 2,917.33 11,302.6K
13:43 2,917.36 2,917.55 2,915.97 2,917.02 17,501.0K
13:44 2,916.83 2,918.13 2,916.60 2,917.57 13,374.7K
13:45 2,916.41 2,917.36 2,915.45 2,916.24 18,292.2K
13:46 2,915.68 2,916.21 2,914.47 2,914.92 21,712.7K
13:47 2,914.89 2,914.89 2,914.09 2,914.82 17,087.6K
13:48 2,914.07 2,915.73 2,913.97 2,915.73 17,636.1K
13:49 2,915.51 2,916.55 2,915.51 2,916.50 13,181.7K
13:50 2,916.75 2,917.46 2,915.90 2,917.03 11,952.0K
13:51 2,916.96 2,918.32 2,916.73 2,918.13 14,406.3K
13:52 2,918.16 2,919.39 2,917.66 2,918.16 14,783.5K
13:53 2,918.67 2,919.87 2,918.67 2,919.87 13,277.5K
13:54 2,919.65 2,920.92 2,919.02 2,920.66 20,920.8K
13:55 2,921.03 2,921.90 2,920.88 2,921.90 15,061.4K
13:56 2,921.04 2,921.33 2,920.02 2,921.02 16,696.1K
13:57 2,921.34 2,921.34 2,920.24 2,920.57 13,718.7K
13:58 2,919.51 2,920.37 2,918.67 2,919.77 17,989.7K
13:59 2,919.59 2,919.59 2,917.91 2,918.92 15,269.9K
14:00 2,918.98 2,918.98 2,915.58 2,916.44 25,189.7K
14:01 2,915.70 2,916.76 2,915.70 2,916.48 18,666.3K
14:02 2,916.68 2,920.48 2,916.68 2,920.48 17,883.6K
14:03 2,919.50 2,920.17 2,917.79 2,918.16 15,409.2K
14:04 2,918.70 2,921.31 2,918.67 2,921.07 13,065.4K
14:05 2,921.33 2,922.34 2,920.75 2,920.75 15,776.7K
14:06 2,921.07 2,921.55 2,920.00 2,920.19 13,314.5K
14:07 2,919.50 2,921.37 2,918.72 2,920.05 23,609.2K
14:08 2,920.63 2,920.63 2,918.94 2,920.08 13,711.3K
14:09 2,921.40 2,921.40 2,919.14 2,919.66 16,434.2K
14:10 2,919.85 2,922.44 2,919.85 2,921.66 12,915.9K
14:11 2,921.57 2,922.34 2,920.77 2,921.72 10,377.3K
14:12 2,921.81 2,922.23 2,920.93 2,921.82 12,466.2K
14:13 2,921.56 2,922.40 2,921.16 2,921.81 12,737.5K
14:14 2,922.24 2,923.10 2,921.81 2,922.20 15,465.4K
14:15 2,922.37 2,923.11 2,921.47 2,923.09 15,817.2K
14:16 2,922.39 2,924.32 2,922.39 2,924.02 15,098.2K
14:17 2,924.10 2,924.12 2,923.16 2,923.42 14,370.9K
14:18 2,923.26 2,924.06 2,922.79 2,922.79 11,265.1K
14:19 2,922.61 2,925.13 2,922.61 2,923.92 19,433.8K
14:20 2,924.75 2,924.75 2,922.74 2,923.49 15,385.4K
14:21 2,923.15 2,923.61 2,922.06 2,922.18 13,382.8K
14:22 2,922.65 2,923.90 2,922.23 2,923.10 17,031.2K
14:23 2,923.60 2,923.73 2,922.48 2,922.66 12,975.7K
14:24 2,922.73 2,923.54 2,921.79 2,923.54 11,248.5K
14:25 2,923.51 2,924.04 2,922.94 2,922.98 17,165.3K
14:26 2,923.13 2,924.29 2,922.72 2,924.12 27,768.2K
14:27 2,924.04 2,924.83 2,922.87 2,923.44 14,561.1K
14:28 2,922.99 2,923.55 2,921.09 2,921.17 30,374.8K
14:29 2,921.02 2,922.00 2,920.55 2,922.00 15,734.8K
14:30 2,921.92 2,923.35 2,921.92 2,923.06 15,864.0K
14:31 2,923.15 2,923.94 2,922.96 2,923.30 13,807.2K
14:32 2,923.49 2,923.84 2,921.70 2,922.78 15,143.7K
14:33 2,922.55 2,923.43 2,922.44 2,922.44 11,428.2K
14:34 2,922.55 2,923.27 2,922.19 2,922.59 11,727.7K
14:35 2,923.01 2,923.82 2,922.94 2,922.94 13,030.7K
14:36 2,923.18 2,924.97 2,923.07 2,924.64 14,790.8K
14:37 2,924.70 2,925.84 2,924.52 2,925.55 16,681.7K
14:38 2,925.74 2,926.01 2,924.60 2,925.58 21,230.2K
14:39 2,925.72 2,926.77 2,925.65 2,926.77 15,409.1K
14:40 2,926.76 2,927.43 2,926.42 2,926.69 15,205.4K
14:41 2,926.45 2,927.60 2,925.32 2,925.32 15,580.9K
14:42 2,926.07 2,926.16 2,924.32 2,924.32 14,966.1K
14:43 2,924.72 2,925.72 2,924.34 2,925.07 12,130.0K
14:44 2,925.26 2,926.82 2,925.05 2,926.82 15,136.6K
14:45 2,926.58 2,927.09 2,925.93 2,926.75 19,578.3K
14:46 2,926.10 2,926.31 2,925.12 2,926.19 23,156.6K
14:47 2,925.75 2,926.92 2,925.75 2,926.92 22,948.1K
14:48 2,926.87 2,927.21 2,926.44 2,926.84 20,236.1K
14:49 2,927.40 2,928.01 2,926.65 2,927.35 17,621.5K
14:50 2,927.40 2,927.75 2,926.59 2,927.14 24,339.6K
14:51 2,927.22 2,927.70 2,926.23 2,926.23 27,962.0K
14:52 2,926.75 2,926.81 2,926.06 2,926.36 24,133.3K
14:53 2,926.55 2,927.58 2,926.55 2,926.74 21,887.5K
14:54 2,926.93 2,927.09 2,926.22 2,926.62 24,429.0K
14:55 2,926.12 2,927.61 2,926.12 2,927.23 26,576.5K
14:56 2,927.18 2,928.17 2,927.00 2,927.83 27,183.3K
14:57 2,928.05 2,928.08 2,928.03 2,928.03 1,276.9K
14:58 2,928.03 2,928.03 2,928.03 2,928.03 0.0K
14:59 2,928.03 2,928.03 2,927.46 2,927.46 57,628.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available