10,609.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,790.29 | 6,853.92 | 6,772.30 | 6,783.63 | 180.4M |
| 2022-12-29 | 6,682.47 | 6,811.46 | 6,670.06 | 6,749.23 | 184.6M |
| 2022-12-28 | 6,759.43 | 6,770.91 | 6,694.10 | 6,701.88 | 161.0M |
| 2022-12-27 | 6,725.56 | 6,791.33 | 6,664.75 | 6,773.96 | 155.9M |
| 2022-12-26 | 6,530.20 | 6,717.31 | 6,530.20 | 6,710.47 | 159.7M |
| 2022-12-23 | 6,612.91 | 6,633.83 | 6,495.90 | 6,539.55 | 161.1M |
| 2022-12-22 | 6,701.97 | 6,726.39 | 6,623.87 | 6,645.30 | 167.6M |
| 2022-12-21 | 6,729.43 | 6,783.87 | 6,636.12 | 6,669.36 | 177.1M |
| 2022-12-20 | 6,759.11 | 6,853.66 | 6,708.01 | 6,740.19 | 208.3M |
| 2022-12-19 | 6,921.65 | 6,960.13 | 6,786.64 | 6,809.86 | 203.5M |
| 2022-12-16 | 7,096.01 | 7,103.13 | 6,952.77 | 6,982.22 | 225.9M |
| 2022-12-15 | 7,053.03 | 7,166.78 | 6,992.97 | 7,140.38 | 301.6M |
| 2022-12-14 | 7,155.65 | 7,186.53 | 7,032.98 | 7,056.21 | 283.4M |
| 2022-12-13 | 7,218.90 | 7,218.90 | 7,059.95 | 7,062.97 | 201.7M |
| 2022-12-12 | 7,131.70 | 7,266.95 | 7,085.08 | 7,234.02 | 259.0M |
| 2022-12-09 | 7,130.74 | 7,193.66 | 7,085.90 | 7,163.22 | 295.8M |
| 2022-12-08 | 7,218.88 | 7,225.63 | 7,117.62 | 7,127.65 | 217.7M |
| 2022-12-07 | 7,224.86 | 7,280.92 | 7,171.47 | 7,228.20 | 239.5M |
| 2022-12-06 | 7,124.49 | 7,297.05 | 7,118.52 | 7,244.30 | 287.2M |
| 2022-12-05 | 7,164.63 | 7,197.26 | 7,104.55 | 7,141.44 | 263.2M |
| 2022-12-02 | 7,199.33 | 7,276.39 | 7,121.90 | 7,125.20 | 265.3M |
| 2022-12-01 | 7,113.25 | 7,275.60 | 7,108.06 | 7,261.02 | 287.5M |
| 2022-11-30 | 7,101.21 | 7,101.21 | 6,996.40 | 7,086.77 | 229.9M |
| 2022-11-29 | 7,052.64 | 7,147.11 | 7,008.64 | 7,132.89 | 285.0M |
| 2022-11-28 | 6,991.32 | 7,098.97 | 6,977.99 | 7,029.57 | 255.2M |
| 2022-11-25 | 7,229.47 | 7,319.57 | 7,161.21 | 7,163.34 | 219.0M |
| 2022-11-24 | 7,372.79 | 7,400.88 | 7,292.02 | 7,314.24 | 205.8M |
| 2022-11-23 | 7,390.44 | 7,448.34 | 7,235.30 | 7,354.12 | 272.1M |
| 2022-11-22 | 7,427.52 | 7,510.94 | 7,366.52 | 7,401.47 | 286.7M |
| 2022-11-21 | 7,399.18 | 7,459.93 | 7,334.09 | 7,443.28 | 292.9M |
| 2022-11-18 | 7,579.82 | 7,632.77 | 7,441.78 | 7,456.42 | 392.0M |
| 2022-11-17 | 7,388.44 | 7,607.14 | 7,293.17 | 7,604.60 | 377.7M |
| 2022-11-16 | 7,491.94 | 7,534.61 | 7,388.88 | 7,410.43 | 349.7M |
| 2022-11-15 | 7,172.58 | 7,499.22 | 7,150.38 | 7,495.00 | 478.2M |
| 2022-11-14 | 7,143.57 | 7,242.10 | 7,098.60 | 7,170.03 | 341.1M |
| 2022-11-11 | 7,367.10 | 7,405.01 | 7,166.42 | 7,166.42 | 425.5M |
| 2022-11-10 | 7,232.93 | 7,323.44 | 7,158.38 | 7,188.38 | 314.9M |
| 2022-11-09 | 7,308.47 | 7,340.60 | 7,230.96 | 7,274.19 | 274.3M |
| 2022-11-08 | 7,394.44 | 7,400.89 | 7,269.10 | 7,333.74 | 295.5M |
| 2022-11-07 | 7,441.58 | 7,500.87 | 7,351.26 | 7,388.66 | 365.8M |
| 2022-11-04 | 7,406.61 | 7,487.54 | 7,358.57 | 7,456.87 | 415.6M |
| 2022-11-03 | 7,223.15 | 7,422.41 | 7,220.34 | 7,408.44 | 447.3M |
| 2022-11-02 | 7,177.27 | 7,308.93 | 7,174.22 | 7,263.98 | 395.8M |
| 2022-11-01 | 7,076.92 | 7,225.03 | 7,029.74 | 7,172.84 | 393.5M |
| 2022-10-31 | 6,785.68 | 7,138.79 | 6,781.18 | 7,084.71 | 470.9M |
| 2022-10-28 | 6,947.63 | 7,069.44 | 6,841.71 | 6,866.75 | 386.0M |
| 2022-10-27 | 7,061.20 | 7,113.82 | 6,974.01 | 7,014.28 | 389.0M |
| 2022-10-26 | 6,793.77 | 7,070.62 | 6,727.31 | 7,045.18 | 368.9M |
| 2022-10-25 | 6,819.92 | 6,892.84 | 6,718.35 | 6,809.18 | 304.3M |
| 2022-10-24 | 6,809.33 | 7,013.29 | 6,779.14 | 6,843.33 | 344.5M |
| 2022-10-21 | 6,821.68 | 6,876.25 | 6,694.21 | 6,815.55 | 284.7M |
| 2022-10-20 | 6,657.68 | 6,941.77 | 6,621.15 | 6,842.10 | 392.1M |
| 2022-10-19 | 6,693.13 | 6,755.23 | 6,666.76 | 6,695.28 | 250.7M |
| 2022-10-18 | 6,781.63 | 6,785.14 | 6,663.11 | 6,706.57 | 239.7M |
| 2022-10-17 | 6,590.84 | 6,769.03 | 6,587.76 | 6,757.95 | 298.0M |
| 2022-10-14 | 6,536.25 | 6,655.85 | 6,483.69 | 6,634.99 | 310.8M |
| 2022-10-13 | 6,405.28 | 6,555.62 | 6,396.03 | 6,488.63 | 333.5M |
| 2022-10-12 | 6,135.86 | 6,428.33 | 6,107.37 | 6,428.33 | 290.0M |
| 2022-10-11 | 6,163.02 | 6,194.59 | 6,098.19 | 6,139.94 | 218.4M |
| 2022-10-10 | 6,463.04 | 6,463.61 | 6,155.05 | 6,163.29 | 264.5M |
| 2022-09-30 | 6,631.83 | 6,661.87 | 6,481.24 | 6,481.24 | 188.1M |
| 2022-09-29 | 6,666.23 | 6,742.99 | 6,614.71 | 6,644.35 | 193.9M |
| 2022-09-28 | 6,797.08 | 6,797.08 | 6,620.76 | 6,620.76 | 189.9M |
| 2022-09-27 | 6,677.72 | 6,809.46 | 6,668.71 | 6,809.19 | 238.5M |
| 2022-09-26 | 6,654.84 | 6,764.19 | 6,618.72 | 6,652.31 | 206.0M |
| 2022-09-23 | 6,822.47 | 6,841.63 | 6,641.04 | 6,690.43 | 251.8M |
| 2022-09-22 | 6,723.26 | 6,898.53 | 6,710.92 | 6,829.69 | 219.8M |
| 2022-09-21 | 6,831.56 | 6,831.56 | 6,700.81 | 6,759.01 | 217.2M |
| 2022-09-20 | 6,918.89 | 6,934.80 | 6,825.48 | 6,862.57 | 199.0M |
| 2022-09-19 | 6,987.26 | 7,039.25 | 6,838.16 | 6,877.74 | 269.1M |
| 2022-09-16 | 6,992.25 | 7,129.08 | 6,989.45 | 6,997.55 | 321.7M |
| 2022-09-15 | 7,245.01 | 7,246.07 | 6,938.37 | 7,012.31 | 331.1M |
| 2022-09-14 | 7,160.13 | 7,248.24 | 7,137.17 | 7,222.27 | 221.8M |
| 2022-09-13 | 7,227.14 | 7,370.81 | 7,226.17 | 7,256.53 | 245.3M |
| 2022-09-09 | 7,211.93 | 7,213.93 | 7,110.98 | 7,203.56 | 254.7M |
| 2022-09-08 | 7,253.00 | 7,280.07 | 7,201.05 | 7,207.76 | 266.3M |
| 2022-09-07 | 7,095.64 | 7,289.35 | 7,087.44 | 7,254.40 | 296.2M |
| 2022-09-06 | 7,071.80 | 7,098.10 | 7,014.82 | 7,094.69 | 238.1M |
| 2022-09-05 | 7,119.83 | 7,119.83 | 7,000.64 | 7,056.33 | 234.1M |
| 2022-09-02 | 7,069.53 | 7,187.60 | 7,059.81 | 7,144.49 | 249.7M |
| 2022-09-01 | 7,112.93 | 7,186.28 | 7,046.98 | 7,062.65 | 260.7M |
| 2022-08-31 | 7,193.32 | 7,248.36 | 7,047.25 | 7,093.20 | 317.2M |
| 2022-08-30 | 7,253.68 | 7,308.86 | 7,178.16 | 7,218.31 | 240.2M |
| 2022-08-29 | 7,122.95 | 7,310.62 | 7,112.74 | 7,259.85 | 276.4M |
| 2022-08-26 | 7,370.98 | 7,398.97 | 7,236.13 | 7,243.19 | 324.1M |
| 2022-08-25 | 7,457.47 | 7,481.17 | 7,266.39 | 7,348.00 | 345.5M |
| 2022-08-24 | 7,809.11 | 7,811.28 | 7,433.27 | 7,440.39 | 429.5M |
| 2022-08-23 | 7,793.89 | 7,854.88 | 7,775.86 | 7,803.70 | 324.1M |
| 2022-08-22 | 7,768.38 | 7,880.34 | 7,702.15 | 7,830.63 | 317.8M |
| 2022-08-19 | 7,936.15 | 8,073.82 | 7,799.09 | 7,800.57 | 441.0M |
| 2022-08-18 | 7,864.84 | 7,963.15 | 7,808.77 | 7,938.29 | 434.8M |
| 2022-08-17 | 7,873.54 | 7,901.18 | 7,797.27 | 7,895.18 | 370.5M |
| 2022-08-16 | 7,937.19 | 7,990.00 | 7,851.14 | 7,873.44 | 409.7M |
| 2022-08-15 | 7,939.00 | 7,992.38 | 7,901.91 | 7,929.92 | 423.6M |
| 2022-08-12 | 8,117.99 | 8,157.80 | 7,964.24 | 7,964.24 | 493.3M |
| 2022-08-11 | 8,072.54 | 8,174.86 | 8,052.06 | 8,140.35 | 540.6M |
| 2022-08-10 | 8,026.22 | 8,152.21 | 7,980.40 | 8,033.57 | 546.9M |
| 2022-08-09 | 7,999.78 | 8,101.09 | 7,882.53 | 8,094.68 | 518.3M |
| 2022-08-08 | 8,041.91 | 8,054.29 | 7,890.82 | 8,044.79 | 594.6M |
| 2022-08-05 | 7,549.74 | 7,977.79 | 7,545.71 | 7,973.36 | 621.1M |
| 2022-08-04 | 7,532.72 | 7,577.95 | 7,448.95 | 7,559.15 | 376.9M |
| 2022-08-03 | 7,364.21 | 7,625.83 | 7,364.21 | 7,466.59 | 445.1M |
| 2022-08-02 | 7,363.86 | 7,455.74 | 7,260.54 | 7,355.57 | 410.0M |
| 2022-08-01 | 7,320.72 | 7,463.96 | 7,201.91 | 7,439.73 | 334.4M |
| 2022-07-29 | 7,472.55 | 7,472.55 | 7,331.44 | 7,348.30 | 336.9M |
| 2022-07-28 | 7,384.70 | 7,506.96 | 7,382.44 | 7,474.19 | 383.1M |
| 2022-07-27 | 7,262.17 | 7,348.16 | 7,238.47 | 7,327.28 | 210.7M |
| 2022-07-26 | 7,238.09 | 7,280.77 | 7,167.26 | 7,278.80 | 211.1M |
| 2022-07-25 | 7,321.61 | 7,379.78 | 7,221.47 | 7,240.07 | 268.9M |
| 2022-07-22 | 7,507.22 | 7,518.27 | 7,276.12 | 7,330.45 | 375.8M |
| 2022-07-21 | 7,367.07 | 7,581.09 | 7,342.93 | 7,480.77 | 443.8M |
| 2022-07-20 | 7,355.75 | 7,449.57 | 7,352.38 | 7,385.12 | 395.6M |
| 2022-07-19 | 7,231.02 | 7,317.46 | 7,198.70 | 7,314.93 | 369.6M |
| 2022-07-18 | 7,209.75 | 7,250.82 | 7,084.08 | 7,221.77 | 340.7M |
| 2022-07-15 | 7,202.59 | 7,351.40 | 7,179.51 | 7,179.51 | 356.1M |
| 2022-07-14 | 7,131.47 | 7,291.66 | 7,108.45 | 7,218.48 | 318.8M |
| 2022-07-13 | 7,176.58 | 7,213.85 | 7,058.91 | 7,112.44 | 262.1M |
| 2022-07-12 | 7,391.29 | 7,422.79 | 7,168.06 | 7,170.34 | 318.2M |
| 2022-07-11 | 7,493.70 | 7,498.07 | 7,345.20 | 7,398.44 | 350.9M |
| 2022-07-08 | 7,517.52 | 7,611.60 | 7,501.09 | 7,534.11 | 432.4M |
| 2022-07-07 | 7,523.97 | 7,525.98 | 7,384.70 | 7,475.17 | 345.5M |
| 2022-07-06 | 7,429.64 | 7,613.60 | 7,403.63 | 7,537.91 | 400.8M |
| 2022-07-05 | 7,460.65 | 7,539.30 | 7,348.19 | 7,432.73 | 401.9M |
| 2022-07-04 | 7,534.76 | 7,534.76 | 7,319.92 | 7,491.24 | 424.9M |
| 2022-07-01 | 7,698.95 | 7,723.62 | 7,561.07 | 7,579.34 | 397.3M |
| 2022-06-30 | 7,508.28 | 7,734.01 | 7,505.94 | 7,686.14 | 503.6M |
| 2022-06-29 | 7,579.99 | 7,713.98 | 7,496.90 | 7,501.22 | 548.1M |
| 2022-06-28 | 7,436.63 | 7,619.15 | 7,318.15 | 7,604.68 | 467.8M |
| 2022-06-27 | 7,443.66 | 7,504.22 | 7,409.15 | 7,441.63 | 414.9M |
| 2022-06-24 | 7,310.69 | 7,485.49 | 7,295.73 | 7,413.05 | 427.1M |
| 2022-06-23 | 7,077.35 | 7,272.83 | 7,075.92 | 7,272.83 | 342.0M |
| 2022-06-22 | 7,281.21 | 7,298.25 | 7,069.94 | 7,069.94 | 343.1M |
| 2022-06-21 | 7,350.82 | 7,383.21 | 7,202.06 | 7,269.72 | 395.7M |
| 2022-06-20 | 7,337.37 | 7,414.37 | 7,288.97 | 7,355.86 | 414.4M |
| 2022-06-17 | 7,267.57 | 7,337.28 | 7,163.04 | 7,304.93 | 410.7M |
| 2022-06-16 | 7,177.71 | 7,420.67 | 7,174.89 | 7,326.04 | 521.3M |
| 2022-06-15 | 7,091.34 | 7,309.25 | 7,086.41 | 7,165.76 | 476.3M |
| 2022-06-14 | 7,172.35 | 7,172.35 | 6,875.57 | 7,102.89 | 365.9M |
| 2022-06-13 | 7,262.03 | 7,311.44 | 7,182.52 | 7,239.27 | 323.6M |
| 2022-06-10 | 7,130.39 | 7,345.06 | 7,117.76 | 7,334.47 | 262.8M |
| 2022-06-09 | 7,425.70 | 7,439.30 | 7,118.60 | 7,195.77 | 255.0M |
| 2022-06-08 | 7,424.34 | 7,516.60 | 7,301.77 | 7,409.19 | 249.5M |
| 2022-06-07 | 7,569.61 | 7,569.61 | 7,392.85 | 7,441.97 | 293.4M |
| 2022-06-06 | 7,334.61 | 7,610.56 | 7,330.50 | 7,578.41 | 390.0M |
| 2022-06-02 | 7,050.43 | 7,326.33 | 7,011.79 | 7,319.16 | 337.0M |
| 2022-06-01 | 7,031.16 | 7,121.43 | 6,997.93 | 7,051.81 | 241.5M |
| 2022-05-31 | 6,846.55 | 7,045.72 | 6,759.49 | 7,041.00 | 276.1M |
| 2022-05-30 | 6,767.83 | 6,861.76 | 6,691.58 | 6,842.62 | 180.4M |
| 2022-05-27 | 6,832.25 | 6,898.41 | 6,708.70 | 6,746.37 | 188.3M |
| 2022-05-26 | 6,778.24 | 6,855.32 | 6,618.02 | 6,802.76 | 184.9M |
| 2022-05-25 | 6,742.33 | 6,850.84 | 6,707.05 | 6,785.73 | 175.6M |
| 2022-05-24 | 7,017.73 | 7,078.39 | 6,747.85 | 6,750.40 | 238.4M |
| 2022-05-23 | 7,035.18 | 7,040.33 | 6,955.19 | 7,032.05 | 185.9M |
| 2022-05-20 | 7,009.03 | 7,064.94 | 6,910.91 | 7,022.35 | 204.7M |
| 2022-05-19 | 6,777.23 | 6,988.58 | 6,757.61 | 6,987.49 | 221.1M |
| 2022-05-18 | 6,893.71 | 6,946.84 | 6,849.51 | 6,886.32 | 218.6M |
| 2022-05-17 | 6,716.23 | 6,857.61 | 6,669.02 | 6,856.97 | 235.9M |
| 2022-05-16 | 6,824.34 | 6,877.27 | 6,684.87 | 6,702.14 | 184.9M |
| 2022-05-13 | 6,779.17 | 6,812.23 | 6,692.80 | 6,769.62 | 179.9M |
| 2022-05-12 | 6,668.84 | 6,813.91 | 6,654.75 | 6,739.91 | 238.5M |
| 2022-05-11 | 6,553.28 | 6,865.28 | 6,541.37 | 6,710.12 | 285.9M |
| 2022-05-10 | 6,199.26 | 6,586.11 | 6,172.88 | 6,548.20 | 225.3M |
| 2022-05-09 | 6,267.73 | 6,343.04 | 6,246.34 | 6,279.91 | 138.2M |
| 2022-05-06 | 6,270.79 | 6,398.06 | 6,237.67 | 6,292.17 | 189.9M |
| 2022-05-05 | 6,354.26 | 6,493.66 | 6,329.32 | 6,420.32 | 224.7M |
| 2022-04-29 | 6,195.47 | 6,409.80 | 6,087.85 | 6,388.87 | 259.8M |
| 2022-04-28 | 6,139.08 | 6,183.59 | 6,040.17 | 6,119.00 | 236.3M |
| 2022-04-27 | 5,736.49 | 6,197.13 | 5,721.95 | 6,186.31 | 253.4M |
| 2022-04-26 | 6,001.40 | 6,033.86 | 5,789.19 | 5,802.46 | 224.7M |
| 2022-04-25 | 6,353.98 | 6,353.98 | 5,977.66 | 5,977.66 | 249.7M |
| 2022-04-22 | 6,611.40 | 6,630.41 | 6,443.90 | 6,465.41 | 204.7M |
| 2022-04-21 | 6,746.96 | 6,881.73 | 6,613.64 | 6,631.78 | 206.0M |
| 2022-04-20 | 6,854.35 | 6,893.98 | 6,768.81 | 6,783.50 | 170.1M |
| 2022-04-19 | 6,954.64 | 7,022.40 | 6,821.00 | 6,842.81 | 181.6M |
| 2022-04-18 | 6,696.56 | 6,985.18 | 6,652.84 | 6,980.16 | 193.9M |
| 2022-04-15 | 6,714.55 | 6,783.08 | 6,623.64 | 6,741.77 | 151.0M |
| 2022-04-14 | 6,752.19 | 6,826.62 | 6,652.01 | 6,775.07 | 139.3M |
| 2022-04-13 | 6,870.24 | 6,870.24 | 6,707.66 | 6,707.66 | 128.9M |
| 2022-04-12 | 6,817.28 | 6,904.36 | 6,708.27 | 6,903.35 | 176.7M |
| 2022-04-11 | 7,161.44 | 7,161.44 | 6,803.49 | 6,834.28 | 203.0M |
| 2022-04-08 | 7,178.52 | 7,259.25 | 7,076.63 | 7,177.94 | 197.9M |
| 2022-04-07 | 7,320.50 | 7,375.25 | 7,163.76 | 7,163.76 | 193.1M |
| 2022-04-06 | 7,578.98 | 7,578.98 | 7,317.67 | 7,355.08 | 181.4M |
| 2022-04-01 | 7,559.05 | 7,658.32 | 7,502.40 | 7,601.26 | 169.7M |
| 2022-03-31 | 7,699.64 | 7,699.64 | 7,568.54 | 7,592.26 | 230.3M |
| 2022-03-30 | 7,561.28 | 7,720.90 | 7,555.30 | 7,712.52 | 178.7M |
| 2022-03-29 | 7,648.95 | 7,689.17 | 7,497.71 | 7,508.91 | 148.9M |
| 2022-03-28 | 7,576.78 | 7,670.59 | 7,509.07 | 7,622.14 | 144.0M |
| 2022-03-25 | 7,809.84 | 7,866.46 | 7,638.62 | 7,643.18 | 148.9M |
| 2022-03-24 | 7,907.50 | 7,907.50 | 7,731.90 | 7,780.94 | 159.5M |
| 2022-03-23 | 7,949.93 | 7,973.86 | 7,866.12 | 7,957.68 | 166.6M |
| 2022-03-22 | 8,039.61 | 8,043.43 | 7,908.24 | 7,931.93 | 149.2M |
| 2022-03-21 | 8,008.59 | 8,103.72 | 7,939.97 | 8,057.12 | 176.3M |
| 2022-03-18 | 8,090.99 | 8,101.60 | 7,898.96 | 8,018.96 | 161.2M |
| 2022-03-17 | 8,072.56 | 8,204.73 | 8,067.57 | 8,112.65 | 261.5M |
| 2022-03-16 | 7,797.67 | 7,971.43 | 7,515.21 | 7,966.22 | 258.6M |
| 2022-03-15 | 7,882.72 | 8,041.24 | 7,668.52 | 7,668.52 | 243.8M |
| 2022-03-14 | 8,107.87 | 8,130.68 | 7,933.26 | 7,933.26 | 156.1M |
| 2022-03-11 | 8,072.82 | 8,200.67 | 7,946.02 | 8,194.76 | 231.1M |
| 2022-03-10 | 8,319.21 | 8,373.20 | 8,167.12 | 8,167.12 | 224.0M |
| 2022-03-09 | 8,196.80 | 8,308.51 | 7,847.62 | 8,117.72 | 263.7M |
| 2022-03-08 | 8,269.07 | 8,396.73 | 8,105.12 | 8,154.26 | 227.9M |
| 2022-03-07 | 8,509.09 | 8,509.17 | 8,226.10 | 8,268.34 | 218.3M |
| 2022-03-04 | 8,467.34 | 8,720.58 | 8,443.58 | 8,538.86 | 216.7M |
| 2022-03-03 | 8,736.47 | 8,752.32 | 8,527.66 | 8,539.03 | 197.5M |
| 2022-03-02 | 8,742.95 | 8,742.95 | 8,622.82 | 8,698.34 | 161.8M |
| 2022-03-01 | 8,821.61 | 8,846.04 | 8,752.64 | 8,792.42 | 188.0M |
| 2022-02-28 | 8,782.72 | 8,828.58 | 8,702.19 | 8,807.74 | 254.2M |
| 2022-02-25 | 8,774.75 | 8,871.37 | 8,708.62 | 8,781.62 | 224.9M |
| 2022-02-24 | 8,770.81 | 8,805.22 | 8,537.41 | 8,656.46 | 357.0M |
| 2022-02-23 | 8,405.97 | 8,811.32 | 8,403.98 | 8,801.13 | 326.8M |
| 2022-02-22 | 8,424.06 | 8,448.98 | 8,256.57 | 8,413.63 | 266.2M |
| 2022-02-21 | 8,521.19 | 8,587.65 | 8,460.87 | 8,473.85 | 321.0M |
| 2022-02-18 | 8,477.50 | 8,553.72 | 8,438.29 | 8,519.43 | 253.4M |
| 2022-02-17 | 8,425.63 | 8,576.01 | 8,377.73 | 8,517.75 | 232.9M |
| 2022-02-16 | 8,595.06 | 8,601.96 | 8,418.42 | 8,433.34 | 181.4M |
| 2022-02-15 | 8,347.80 | 8,541.64 | 8,347.80 | 8,533.37 | 210.0M |
| 2022-02-14 | 8,289.99 | 8,459.55 | 8,192.38 | 8,344.53 | 204.3M |
| 2022-02-11 | 8,396.53 | 8,493.36 | 8,329.62 | 8,348.29 | 274.5M |
| 2022-02-10 | 8,518.52 | 8,541.07 | 8,418.02 | 8,456.88 | 232.9M |
| 2022-02-09 | 8,363.95 | 8,476.55 | 8,292.86 | 8,468.95 | 262.6M |
| 2022-02-08 | 8,559.69 | 8,559.69 | 8,220.66 | 8,349.89 | 204.0M |
| 2022-02-07 | 8,659.27 | 8,778.52 | 8,519.52 | 8,554.38 | 193.6M |
| 2022-01-28 | 8,706.35 | 8,745.48 | 8,506.80 | 8,535.15 | 202.4M |
| 2022-01-27 | 8,840.40 | 8,891.79 | 8,594.42 | 8,598.28 | 223.2M |
| 2022-01-26 | 8,777.33 | 8,853.39 | 8,699.84 | 8,839.07 | 226.2M |
| 2022-01-25 | 8,971.74 | 9,028.42 | 8,753.30 | 8,755.80 | 216.5M |
| 2022-01-24 | 8,854.37 | 9,031.17 | 8,840.63 | 8,989.94 | 206.6M |
| 2022-01-21 | 8,982.54 | 8,998.64 | 8,875.66 | 8,903.82 | 274.4M |
| 2022-01-20 | 9,103.05 | 9,132.72 | 8,987.74 | 9,021.79 | 257.0M |
| 2022-01-19 | 9,197.42 | 9,214.63 | 9,028.53 | 9,083.05 | 227.5M |
| 2022-01-18 | 9,169.29 | 9,353.23 | 9,104.12 | 9,219.37 | 330.0M |
| 2022-01-17 | 8,899.59 | 9,139.37 | 8,866.93 | 9,125.78 | 287.7M |
| 2022-01-14 | 8,677.21 | 8,910.24 | 8,665.47 | 8,871.81 | 208.6M |
| 2022-01-13 | 8,900.99 | 8,900.99 | 8,703.62 | 8,720.46 | 197.0M |
| 2022-01-12 | 8,738.72 | 8,859.62 | 8,733.52 | 8,855.36 | 203.2M |
| 2022-01-11 | 8,928.57 | 8,934.58 | 8,688.58 | 8,707.79 | 213.0M |
| 2022-01-10 | 8,920.95 | 8,969.73 | 8,754.19 | 8,931.57 | 224.3M |
| 2022-01-07 | 9,064.88 | 9,142.79 | 8,923.14 | 8,933.88 | 249.1M |
| 2022-01-06 | 9,103.79 | 9,153.98 | 8,990.80 | 9,044.52 | 215.8M |
| 2022-01-05 | 9,494.40 | 9,509.14 | 9,119.81 | 9,153.35 | 322.2M |
| 2022-01-04 | 9,670.71 | 9,711.91 | 9,453.78 | 9,503.31 | 369.2M |