10,376.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,540.24 | 6,608.66 | 6,539.10 | 6,603.76 | 273.0M |
| 2023-12-28 | 6,414.80 | 6,585.85 | 6,369.04 | 6,546.65 | 292.7M |
| 2023-12-27 | 6,332.89 | 6,456.93 | 6,332.89 | 6,440.80 | 188.6M |
| 2023-12-26 | 6,505.86 | 6,507.96 | 6,314.09 | 6,352.16 | 170.7M |
| 2023-12-25 | 6,554.73 | 6,622.22 | 6,481.76 | 6,513.70 | 152.3M |
| 2023-12-22 | 6,663.66 | 6,664.20 | 6,539.44 | 6,562.97 | 190.6M |
| 2023-12-21 | 6,596.61 | 6,720.24 | 6,567.91 | 6,661.16 | 176.8M |
| 2023-12-20 | 6,771.49 | 6,776.96 | 6,610.88 | 6,613.98 | 163.2M |
| 2023-12-19 | 6,697.69 | 6,807.20 | 6,689.04 | 6,765.76 | 157.2M |
| 2023-12-18 | 6,821.29 | 6,828.37 | 6,689.85 | 6,702.11 | 177.1M |
| 2023-12-15 | 6,937.10 | 6,950.27 | 6,828.36 | 6,849.94 | 178.6M |
| 2023-12-14 | 6,972.46 | 7,036.01 | 6,922.93 | 6,924.87 | 217.8M |
| 2023-12-13 | 6,992.01 | 7,034.49 | 6,954.90 | 6,959.49 | 251.2M |
| 2023-12-12 | 7,041.02 | 7,051.68 | 6,979.84 | 7,005.93 | 196.2M |
| 2023-12-11 | 6,903.88 | 7,050.88 | 6,835.12 | 7,045.56 | 310.0M |
| 2023-12-08 | 6,799.91 | 6,935.18 | 6,799.91 | 6,924.67 | 409.7M |
| 2023-12-07 | 6,728.15 | 6,806.50 | 6,699.20 | 6,776.05 | 278.0M |
| 2023-12-06 | 6,712.97 | 6,790.02 | 6,694.20 | 6,732.48 | 180.7M |
| 2023-12-05 | 6,913.49 | 6,913.66 | 6,729.67 | 6,729.67 | 249.6M |
| 2023-12-04 | 6,927.88 | 6,997.93 | 6,905.86 | 6,936.43 | 243.3M |
| 2023-12-01 | 6,846.26 | 6,936.13 | 6,801.17 | 6,914.68 | 204.2M |
| 2023-11-30 | 6,901.72 | 6,901.72 | 6,793.77 | 6,856.24 | 208.8M |
| 2023-11-29 | 6,931.84 | 6,986.85 | 6,911.96 | 6,914.57 | 211.7M |
| 2023-11-28 | 6,923.69 | 6,986.04 | 6,897.02 | 6,954.24 | 203.4M |
| 2023-11-27 | 6,866.41 | 6,962.17 | 6,860.14 | 6,928.68 | 244.2M |
| 2023-11-24 | 7,019.21 | 7,019.21 | 6,878.02 | 6,886.42 | 251.5M |
| 2023-11-23 | 6,964.13 | 7,035.88 | 6,924.13 | 7,030.34 | 231.4M |
| 2023-11-22 | 7,034.25 | 7,089.86 | 6,963.31 | 6,963.31 | 275.2M |
| 2023-11-21 | 7,168.98 | 7,181.57 | 7,052.02 | 7,065.66 | 320.7M |
| 2023-11-20 | 7,175.34 | 7,210.17 | 7,116.22 | 7,167.64 | 322.7M |
| 2023-11-17 | 7,124.00 | 7,172.78 | 7,117.72 | 7,158.06 | 197.5M |
| 2023-11-16 | 7,206.43 | 7,223.16 | 7,129.79 | 7,134.65 | 230.5M |
| 2023-11-15 | 7,340.96 | 7,351.08 | 7,224.22 | 7,240.63 | 319.4M |
| 2023-11-14 | 7,211.52 | 7,303.42 | 7,192.25 | 7,277.35 | 362.8M |
| 2023-11-13 | 7,181.76 | 7,221.17 | 7,142.90 | 7,206.32 | 311.5M |
| 2023-11-10 | 7,131.07 | 7,195.07 | 7,116.69 | 7,139.61 | 252.3M |
| 2023-11-09 | 7,176.07 | 7,234.15 | 7,128.59 | 7,151.55 | 331.3M |
| 2023-11-08 | 7,166.96 | 7,236.57 | 7,129.32 | 7,177.90 | 374.2M |
| 2023-11-07 | 7,178.46 | 7,214.08 | 7,121.39 | 7,169.41 | 371.0M |
| 2023-11-06 | 7,072.53 | 7,215.26 | 7,072.53 | 7,195.32 | 442.7M |
| 2023-11-03 | 6,873.59 | 7,050.48 | 6,873.59 | 7,033.08 | 345.2M |
| 2023-11-02 | 6,970.71 | 6,995.54 | 6,856.37 | 6,860.68 | 252.1M |
| 2023-11-01 | 6,985.62 | 7,033.26 | 6,960.18 | 6,969.61 | 300.0M |
| 2023-10-31 | 7,023.58 | 7,044.78 | 6,932.46 | 6,991.64 | 356.0M |
| 2023-10-30 | 6,760.03 | 7,025.97 | 6,755.62 | 7,004.98 | 428.8M |
| 2023-10-27 | 6,714.41 | 6,835.47 | 6,683.32 | 6,803.07 | 353.6M |
| 2023-10-26 | 6,663.71 | 6,735.58 | 6,631.29 | 6,732.66 | 311.8M |
| 2023-10-25 | 6,733.24 | 6,786.09 | 6,687.26 | 6,711.38 | 337.8M |
| 2023-10-24 | 6,643.94 | 6,736.49 | 6,556.11 | 6,674.72 | 345.4M |
| 2023-10-23 | 6,744.90 | 6,761.29 | 6,588.91 | 6,619.69 | 278.9M |
| 2023-10-20 | 6,880.72 | 6,926.00 | 6,767.71 | 6,778.37 | 351.1M |
| 2023-10-19 | 6,867.93 | 7,035.63 | 6,863.94 | 6,916.52 | 409.0M |
| 2023-10-18 | 7,007.49 | 7,008.52 | 6,880.69 | 6,907.41 | 264.8M |
| 2023-10-17 | 6,997.95 | 7,031.67 | 6,947.02 | 7,025.43 | 240.7M |
| 2023-10-16 | 7,105.65 | 7,106.49 | 6,969.79 | 7,007.86 | 301.0M |
| 2023-10-13 | 7,112.72 | 7,115.70 | 7,061.31 | 7,099.55 | 358.2M |
| 2023-10-12 | 7,139.02 | 7,168.59 | 7,092.43 | 7,143.22 | 322.3M |
| 2023-10-11 | 7,037.91 | 7,150.32 | 7,012.60 | 7,109.22 | 359.3M |
| 2023-10-10 | 7,011.83 | 7,064.28 | 7,005.89 | 7,020.38 | 258.7M |
| 2023-10-09 | 7,030.43 | 7,050.38 | 6,962.61 | 7,009.62 | 214.9M |
| 2023-09-28 | 6,966.96 | 7,071.83 | 6,945.43 | 7,054.00 | 222.5M |
| 2023-09-27 | 6,975.43 | 7,000.04 | 6,936.80 | 6,951.47 | 203.8M |
| 2023-09-26 | 6,973.76 | 7,033.44 | 6,950.88 | 6,972.05 | 214.9M |
| 2023-09-25 | 7,033.19 | 7,036.51 | 6,954.56 | 6,972.93 | 239.3M |
| 2023-09-22 | 6,902.24 | 7,048.46 | 6,876.09 | 7,047.36 | 264.7M |
| 2023-09-21 | 6,898.68 | 6,957.94 | 6,889.82 | 6,910.76 | 197.0M |
| 2023-09-20 | 7,004.54 | 7,056.21 | 6,923.59 | 6,925.34 | 214.1M |
| 2023-09-19 | 7,097.66 | 7,097.66 | 7,000.76 | 7,029.55 | 237.3M |
| 2023-09-18 | 7,108.89 | 7,171.12 | 7,074.00 | 7,109.25 | 326.7M |
| 2023-09-15 | 7,137.77 | 7,226.13 | 7,071.11 | 7,142.75 | 314.9M |
| 2023-09-14 | 7,184.60 | 7,211.01 | 7,086.88 | 7,125.40 | 222.4M |
| 2023-09-13 | 7,273.98 | 7,273.98 | 7,126.73 | 7,187.56 | 318.7M |
| 2023-09-12 | 7,325.38 | 7,357.71 | 7,293.15 | 7,310.37 | 357.3M |
| 2023-09-11 | 7,337.80 | 7,403.30 | 7,258.40 | 7,340.33 | 324.4M |
| 2023-09-08 | 7,227.43 | 7,365.08 | 7,224.66 | 7,339.51 | 310.8M |
| 2023-09-07 | 7,401.22 | 7,401.22 | 7,257.02 | 7,259.87 | 282.3M |
| 2023-09-06 | 7,311.12 | 7,432.39 | 7,268.84 | 7,416.01 | 351.3M |
| 2023-09-05 | 7,402.31 | 7,451.53 | 7,335.60 | 7,349.39 | 285.2M |
| 2023-09-04 | 7,412.27 | 7,421.03 | 7,326.85 | 7,411.17 | 294.1M |
| 2023-09-01 | 7,449.58 | 7,491.72 | 7,358.49 | 7,386.21 | 255.7M |
| 2023-08-31 | 7,425.34 | 7,490.54 | 7,383.82 | 7,447.03 | 262.6M |
| 2023-08-30 | 7,359.80 | 7,491.16 | 7,340.60 | 7,443.88 | 334.3M |
| 2023-08-29 | 6,922.06 | 7,328.27 | 6,910.84 | 7,281.33 | 323.3M |
| 2023-08-28 | 7,278.10 | 7,291.35 | 6,912.01 | 6,939.88 | 333.4M |
| 2023-08-25 | 7,013.99 | 7,026.49 | 6,843.73 | 6,882.88 | 261.4M |
| 2023-08-24 | 7,071.17 | 7,152.21 | 6,984.77 | 7,074.36 | 246.7M |
| 2023-08-23 | 7,268.95 | 7,268.95 | 7,037.70 | 7,037.70 | 210.2M |
| 2023-08-22 | 7,237.01 | 7,318.12 | 7,107.33 | 7,294.81 | 235.6M |
| 2023-08-21 | 7,272.02 | 7,328.00 | 7,199.58 | 7,199.83 | 180.5M |
| 2023-08-18 | 7,441.00 | 7,474.90 | 7,294.43 | 7,294.60 | 210.9M |
| 2023-08-17 | 7,284.04 | 7,415.33 | 7,266.16 | 7,401.42 | 223.0M |
| 2023-08-16 | 7,473.48 | 7,485.46 | 7,322.19 | 7,322.19 | 222.5M |
| 2023-08-15 | 7,634.43 | 7,640.80 | 7,398.91 | 7,489.36 | 232.3M |
| 2023-08-14 | 7,560.33 | 7,635.97 | 7,503.64 | 7,625.70 | 232.4M |
| 2023-08-11 | 7,794.06 | 7,796.66 | 7,635.27 | 7,635.27 | 251.8M |
| 2023-08-10 | 7,770.37 | 7,805.69 | 7,733.08 | 7,782.68 | 228.3M |
| 2023-08-09 | 7,795.96 | 7,872.03 | 7,754.12 | 7,773.18 | 263.8M |
| 2023-08-08 | 7,902.32 | 7,917.79 | 7,816.09 | 7,819.50 | 288.8M |
| 2023-08-07 | 7,872.35 | 7,931.81 | 7,871.75 | 7,914.62 | 330.9M |
| 2023-08-04 | 7,808.77 | 7,914.67 | 7,807.60 | 7,889.48 | 463.6M |
| 2023-08-03 | 7,740.20 | 7,792.23 | 7,716.95 | 7,776.67 | 321.3M |
| 2023-08-02 | 7,732.29 | 7,799.09 | 7,728.24 | 7,763.37 | 325.2M |
| 2023-08-01 | 7,680.14 | 7,779.59 | 7,650.13 | 7,765.27 | 398.2M |
| 2023-07-31 | 7,611.69 | 7,702.89 | 7,599.17 | 7,663.60 | 507.6M |
| 2023-07-28 | 7,561.56 | 7,616.71 | 7,517.09 | 7,612.68 | 335.8M |
| 2023-07-27 | 7,696.98 | 7,708.14 | 7,540.40 | 7,554.90 | 255.3M |
| 2023-07-26 | 7,756.45 | 7,756.45 | 7,682.49 | 7,696.13 | 246.2M |
| 2023-07-25 | 7,721.25 | 7,782.95 | 7,680.20 | 7,765.04 | 340.3M |
| 2023-07-24 | 7,591.96 | 7,720.23 | 7,576.18 | 7,647.55 | 232.0M |
| 2023-07-21 | 7,647.18 | 7,691.76 | 7,593.41 | 7,611.20 | 253.4M |
| 2023-07-20 | 7,822.37 | 7,828.56 | 7,648.28 | 7,661.53 | 324.6M |
| 2023-07-19 | 7,831.20 | 7,898.37 | 7,785.88 | 7,816.64 | 310.8M |
| 2023-07-18 | 7,863.42 | 7,904.83 | 7,808.65 | 7,820.56 | 271.4M |
| 2023-07-17 | 7,858.21 | 7,870.44 | 7,792.23 | 7,850.96 | 332.0M |
| 2023-07-14 | 7,881.19 | 7,925.49 | 7,864.03 | 7,877.13 | 344.5M |
| 2023-07-13 | 7,754.53 | 7,867.50 | 7,741.56 | 7,846.35 | 287.3M |
| 2023-07-12 | 7,899.53 | 7,913.95 | 7,734.09 | 7,742.10 | 314.5M |
| 2023-07-11 | 7,783.98 | 7,908.56 | 7,775.81 | 7,906.45 | 290.8M |
| 2023-07-10 | 7,819.31 | 7,832.26 | 7,723.91 | 7,759.71 | 260.7M |
| 2023-07-07 | 7,890.76 | 7,900.18 | 7,705.56 | 7,786.69 | 343.2M |
| 2023-07-06 | 7,902.55 | 8,006.86 | 7,881.78 | 7,906.20 | 363.4M |
| 2023-07-05 | 8,015.40 | 8,038.07 | 7,904.36 | 7,920.36 | 427.0M |
| 2023-07-04 | 7,904.87 | 8,072.55 | 7,899.43 | 8,033.29 | 446.1M |
| 2023-07-03 | 7,867.28 | 7,963.64 | 7,773.18 | 7,912.79 | 455.3M |
| 2023-06-30 | 7,727.65 | 7,866.12 | 7,688.60 | 7,843.67 | 320.7M |
| 2023-06-29 | 7,679.21 | 7,795.32 | 7,676.99 | 7,744.30 | 306.0M |
| 2023-06-28 | 7,835.75 | 7,835.75 | 7,593.36 | 7,698.94 | 343.2M |
| 2023-06-27 | 7,855.97 | 7,866.99 | 7,768.56 | 7,816.71 | 303.9M |
| 2023-06-26 | 7,993.98 | 8,031.96 | 7,815.31 | 7,843.32 | 447.2M |
| 2023-06-21 | 8,254.48 | 8,260.60 | 8,052.47 | 8,052.47 | 424.3M |
| 2023-06-20 | 8,252.66 | 8,326.79 | 8,189.82 | 8,288.16 | 457.3M |
| 2023-06-19 | 8,141.38 | 8,288.66 | 8,126.54 | 8,269.52 | 517.9M |
| 2023-06-16 | 7,966.28 | 8,136.48 | 7,925.12 | 8,126.74 | 437.7M |
| 2023-06-15 | 7,928.54 | 7,979.41 | 7,916.83 | 7,968.48 | 347.2M |
| 2023-06-14 | 7,929.65 | 7,933.01 | 7,850.99 | 7,909.33 | 325.0M |
| 2023-06-13 | 7,784.94 | 7,935.95 | 7,736.68 | 7,906.50 | 411.0M |
| 2023-06-12 | 7,833.75 | 7,838.79 | 7,754.39 | 7,777.10 | 338.2M |
| 2023-06-09 | 7,644.19 | 7,807.09 | 7,575.54 | 7,807.09 | 617.7M |
| 2023-06-08 | 7,732.94 | 7,736.88 | 7,569.61 | 7,635.85 | 399.9M |
| 2023-06-07 | 7,686.41 | 7,789.23 | 7,650.82 | 7,726.61 | 426.6M |
| 2023-06-06 | 7,868.07 | 7,889.17 | 7,665.12 | 7,680.52 | 545.0M |
| 2023-06-05 | 7,830.53 | 7,972.80 | 7,821.12 | 7,895.16 | 524.4M |
| 2023-06-02 | 7,810.16 | 7,838.32 | 7,742.03 | 7,809.29 | 493.1M |
| 2023-06-01 | 7,700.14 | 7,834.57 | 7,657.42 | 7,781.46 | 667.0M |
| 2023-05-31 | 7,721.86 | 7,802.24 | 7,693.15 | 7,758.19 | 702.0M |
| 2023-05-30 | 7,556.91 | 7,709.58 | 7,490.48 | 7,694.40 | 647.2M |
| 2023-05-29 | 7,640.36 | 7,695.68 | 7,575.33 | 7,602.76 | 713.5M |
| 2023-05-26 | 7,444.33 | 7,595.50 | 7,430.93 | 7,575.92 | 629.1M |
| 2023-05-25 | 7,433.67 | 7,502.73 | 7,323.54 | 7,447.67 | 539.0M |
| 2023-05-24 | 7,354.79 | 7,483.10 | 7,311.92 | 7,381.61 | 334.3M |
| 2023-05-23 | 7,503.16 | 7,509.24 | 7,413.20 | 7,413.20 | 311.1M |
| 2023-05-22 | 7,631.95 | 7,680.74 | 7,486.05 | 7,522.93 | 433.3M |
| 2023-05-19 | 7,560.91 | 7,694.36 | 7,557.01 | 7,638.95 | 510.9M |
| 2023-05-18 | 7,485.36 | 7,597.47 | 7,472.12 | 7,534.14 | 615.5M |
| 2023-05-17 | 7,317.11 | 7,468.89 | 7,297.43 | 7,430.72 | 423.3M |
| 2023-05-16 | 7,384.26 | 7,385.51 | 7,254.06 | 7,298.27 | 399.8M |
| 2023-05-15 | 7,248.43 | 7,384.50 | 7,186.26 | 7,378.35 | 475.7M |
| 2023-05-12 | 7,307.71 | 7,386.68 | 7,242.14 | 7,243.34 | 295.6M |
| 2023-05-11 | 7,385.80 | 7,441.33 | 7,320.45 | 7,321.71 | 350.5M |
| 2023-05-10 | 7,341.00 | 7,404.46 | 7,246.26 | 7,335.54 | 384.7M |
| 2023-05-09 | 7,456.40 | 7,536.75 | 7,361.66 | 7,361.66 | 625.5M |
| 2023-05-08 | 7,389.32 | 7,453.59 | 7,353.57 | 7,450.60 | 523.9M |
| 2023-05-05 | 7,498.04 | 7,524.75 | 7,348.17 | 7,401.15 | 632.5M |
| 2023-05-04 | 7,654.77 | 7,688.27 | 7,420.22 | 7,503.38 | 737.1M |
| 2023-04-28 | 7,486.82 | 7,689.11 | 7,486.82 | 7,665.22 | 726.4M |
| 2023-04-27 | 7,450.44 | 7,639.70 | 7,446.99 | 7,519.81 | 702.7M |
| 2023-04-26 | 7,733.70 | 7,776.94 | 7,481.29 | 7,515.84 | 820.3M |
| 2023-04-25 | 7,887.85 | 7,887.85 | 7,678.36 | 7,778.64 | 734.2M |
| 2023-04-24 | 8,092.17 | 8,135.36 | 7,883.55 | 7,924.61 | 680.0M |
| 2023-04-21 | 8,550.48 | 8,551.49 | 8,096.06 | 8,096.06 | 915.0M |
| 2023-04-20 | 8,346.57 | 8,563.84 | 8,340.66 | 8,563.84 | 960.4M |
| 2023-04-19 | 8,441.59 | 8,558.83 | 8,327.18 | 8,341.00 | 790.9M |
| 2023-04-18 | 8,377.88 | 8,502.58 | 8,273.56 | 8,446.09 | 603.0M |
| 2023-04-17 | 8,518.81 | 8,518.81 | 8,364.52 | 8,412.35 | 623.6M |
| 2023-04-14 | 8,377.48 | 8,554.29 | 8,262.94 | 8,513.45 | 700.4M |
| 2023-04-13 | 8,589.04 | 8,613.55 | 8,342.73 | 8,349.24 | 781.0M |
| 2023-04-12 | 8,482.74 | 8,658.16 | 8,459.42 | 8,608.15 | 659.9M |
| 2023-04-11 | 8,499.03 | 8,503.85 | 8,325.58 | 8,426.83 | 648.8M |
| 2023-04-10 | 8,796.84 | 8,851.00 | 8,445.91 | 8,495.75 | 809.8M |
| 2023-04-07 | 8,771.07 | 8,796.68 | 8,610.92 | 8,784.28 | 677.5M |
| 2023-04-06 | 8,474.00 | 8,844.00 | 8,474.00 | 8,781.39 | 994.2M |
| 2023-04-04 | 8,361.55 | 8,541.01 | 8,333.38 | 8,436.69 | 926.3M |
| 2023-04-03 | 8,217.22 | 8,381.11 | 8,096.57 | 8,380.46 | 936.5M |
| 2023-03-31 | 8,128.74 | 8,205.26 | 8,028.22 | 8,185.75 | 572.5M |
| 2023-03-30 | 8,134.78 | 8,184.90 | 8,032.24 | 8,139.61 | 653.9M |
| 2023-03-29 | 8,096.48 | 8,225.18 | 8,029.58 | 8,124.27 | 756.7M |
| 2023-03-28 | 8,240.54 | 8,263.62 | 8,064.86 | 8,076.47 | 729.8M |
| 2023-03-27 | 8,350.61 | 8,483.56 | 8,158.21 | 8,306.62 | 911.3M |
| 2023-03-24 | 8,336.10 | 8,408.70 | 8,225.37 | 8,381.28 | 828.7M |
| 2023-03-23 | 8,031.38 | 8,337.30 | 8,029.35 | 8,337.30 | 950.0M |
| 2023-03-22 | 7,903.49 | 8,019.47 | 7,867.75 | 8,019.47 | 693.5M |
| 2023-03-21 | 7,871.32 | 7,933.94 | 7,799.24 | 7,874.92 | 668.4M |
| 2023-03-20 | 7,815.44 | 7,947.60 | 7,815.44 | 7,878.50 | 817.0M |
| 2023-03-17 | 7,622.54 | 7,812.62 | 7,622.54 | 7,758.38 | 611.6M |
| 2023-03-16 | 7,597.53 | 7,690.03 | 7,562.76 | 7,576.93 | 578.1M |
| 2023-03-15 | 7,682.39 | 7,725.04 | 7,639.84 | 7,643.68 | 581.2M |
| 2023-03-14 | 7,572.59 | 7,679.08 | 7,482.48 | 7,643.04 | 523.1M |
| 2023-03-13 | 7,443.56 | 7,589.09 | 7,441.10 | 7,588.89 | 430.5M |
| 2023-03-10 | 7,502.17 | 7,578.52 | 7,454.69 | 7,454.69 | 354.7M |
| 2023-03-09 | 7,480.64 | 7,597.98 | 7,453.28 | 7,557.48 | 479.2M |
| 2023-03-08 | 7,355.49 | 7,487.70 | 7,355.49 | 7,475.08 | 356.2M |
| 2023-03-07 | 7,563.41 | 7,583.48 | 7,378.03 | 7,378.69 | 438.3M |
| 2023-03-06 | 7,562.63 | 7,630.06 | 7,534.59 | 7,585.12 | 570.9M |
| 2023-03-03 | 7,479.31 | 7,554.24 | 7,406.82 | 7,546.56 | 451.3M |
| 2023-03-02 | 7,473.98 | 7,539.18 | 7,452.07 | 7,459.39 | 377.6M |
| 2023-03-01 | 7,336.53 | 7,491.96 | 7,330.27 | 7,477.92 | 429.4M |
| 2023-02-28 | 7,335.71 | 7,419.01 | 7,292.32 | 7,353.65 | 318.3M |
| 2023-02-27 | 7,324.80 | 7,360.14 | 7,264.38 | 7,285.69 | 243.6M |
| 2023-02-24 | 7,359.52 | 7,413.45 | 7,312.98 | 7,355.55 | 232.8M |
| 2023-02-23 | 7,404.48 | 7,405.06 | 7,313.34 | 7,342.68 | 260.2M |
| 2023-02-22 | 7,332.68 | 7,430.13 | 7,306.69 | 7,412.81 | 261.0M |
| 2023-02-21 | 7,429.36 | 7,481.11 | 7,323.81 | 7,383.74 | 279.6M |
| 2023-02-20 | 7,308.61 | 7,438.44 | 7,240.07 | 7,428.31 | 307.3M |
| 2023-02-17 | 7,535.12 | 7,542.06 | 7,294.61 | 7,296.26 | 376.8M |
| 2023-02-16 | 7,664.64 | 7,795.20 | 7,496.68 | 7,551.88 | 489.5M |
| 2023-02-15 | 7,554.45 | 7,690.07 | 7,511.25 | 7,674.40 | 389.0M |
| 2023-02-14 | 7,617.40 | 7,710.56 | 7,531.01 | 7,564.25 | 314.0M |
| 2023-02-13 | 7,619.59 | 7,691.08 | 7,586.76 | 7,620.68 | 364.7M |
| 2023-02-10 | 7,670.70 | 7,742.57 | 7,584.92 | 7,634.08 | 393.0M |
| 2023-02-09 | 7,454.10 | 7,693.76 | 7,431.47 | 7,691.35 | 364.1M |
| 2023-02-08 | 7,571.45 | 7,602.56 | 7,476.03 | 7,485.28 | 280.0M |
| 2023-02-07 | 7,632.70 | 7,632.70 | 7,519.46 | 7,558.95 | 280.4M |
| 2023-02-06 | 7,638.35 | 7,737.85 | 7,589.37 | 7,652.55 | 336.7M |
| 2023-02-03 | 7,593.11 | 7,706.61 | 7,522.87 | 7,671.75 | 346.3M |
| 2023-02-02 | 7,568.57 | 7,681.27 | 7,559.63 | 7,604.15 | 362.5M |
| 2023-02-01 | 7,457.28 | 7,544.51 | 7,451.31 | 7,538.18 | 323.7M |
| 2023-01-31 | 7,543.84 | 7,568.49 | 7,436.60 | 7,441.63 | 267.0M |
| 2023-01-30 | 7,601.03 | 7,627.08 | 7,530.78 | 7,552.22 | 364.5M |
| 2023-01-20 | 7,467.91 | 7,567.74 | 7,467.91 | 7,509.05 | 288.5M |
| 2023-01-19 | 7,277.43 | 7,448.48 | 7,255.93 | 7,446.21 | 273.3M |
| 2023-01-18 | 7,243.57 | 7,313.85 | 7,211.21 | 7,276.65 | 238.9M |
| 2023-01-17 | 7,114.19 | 7,237.47 | 7,097.23 | 7,227.89 | 251.5M |
| 2023-01-16 | 6,921.57 | 7,152.83 | 6,919.59 | 7,100.00 | 308.7M |
| 2023-01-13 | 6,950.77 | 6,961.56 | 6,879.19 | 6,931.27 | 184.2M |
| 2023-01-12 | 6,933.25 | 6,961.61 | 6,871.34 | 6,928.39 | 227.2M |
| 2023-01-11 | 7,026.43 | 7,053.73 | 6,906.24 | 6,914.06 | 294.0M |
| 2023-01-10 | 7,011.48 | 7,088.47 | 6,964.31 | 7,019.21 | 327.6M |
| 2023-01-09 | 6,965.86 | 7,076.21 | 6,958.88 | 6,996.25 | 219.1M |
| 2023-01-06 | 6,941.06 | 7,000.88 | 6,911.48 | 6,945.71 | 227.6M |
| 2023-01-05 | 6,919.81 | 6,967.17 | 6,885.10 | 6,959.25 | 193.8M |
| 2023-01-04 | 6,973.65 | 7,012.68 | 6,857.46 | 6,903.61 | 220.4M |
| 2023-01-03 | 6,783.28 | 6,977.55 | 6,746.77 | 6,960.56 | 265.4M |