SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,834.74 1,834.74 1,834.74 1,834.74 15,312.6K
09:29 1,834.74 1,834.74 1,834.74 1,834.74 0.0K
09:30 1,834.74 1,835.38 1,832.31 1,832.31 54,135.1K
09:31 1,831.82 1,832.13 1,829.51 1,829.59 31,872.7K
09:32 1,829.94 1,830.52 1,829.00 1,830.18 35,210.3K
09:33 1,830.66 1,830.95 1,830.01 1,830.48 24,722.1K
09:34 1,830.53 1,831.29 1,830.38 1,830.91 27,651.1K
09:35 1,830.55 1,831.91 1,830.49 1,831.33 22,778.9K
09:36 1,831.23 1,831.86 1,830.59 1,831.86 21,638.3K
09:37 1,831.83 1,831.83 1,830.50 1,830.87 18,209.6K
09:38 1,830.93 1,831.22 1,830.65 1,830.84 14,444.7K
09:39 1,831.26 1,831.60 1,830.14 1,830.48 16,501.5K
09:40 1,829.63 1,830.50 1,829.63 1,829.72 18,961.2K
09:41 1,830.08 1,831.50 1,829.69 1,831.16 17,655.7K
09:42 1,831.42 1,831.90 1,830.94 1,830.94 16,806.3K
09:43 1,830.94 1,831.37 1,829.50 1,829.50 15,583.1K
09:44 1,830.01 1,830.19 1,829.17 1,829.59 16,829.5K
09:45 1,829.74 1,830.41 1,828.94 1,829.54 18,563.6K
09:46 1,829.92 1,830.62 1,829.41 1,829.86 16,987.5K
09:47 1,830.48 1,831.49 1,829.64 1,830.83 15,758.8K
09:48 1,831.31 1,831.85 1,830.75 1,831.63 13,207.7K
09:49 1,832.05 1,832.48 1,831.24 1,831.96 14,446.6K
09:50 1,832.18 1,832.76 1,831.69 1,832.50 11,415.7K
09:51 1,832.10 1,832.50 1,831.34 1,831.45 14,008.9K
09:52 1,832.39 1,834.00 1,832.32 1,833.71 16,861.7K
09:53 1,833.93 1,833.93 1,832.83 1,833.80 16,192.4K
09:54 1,833.39 1,833.69 1,832.32 1,833.56 8,179.6K
09:55 1,833.31 1,833.31 1,832.01 1,832.68 13,446.3K
09:56 1,832.33 1,832.85 1,831.44 1,831.96 18,496.2K
09:57 1,831.98 1,832.80 1,831.56 1,831.98 9,975.5K
09:58 1,831.63 1,833.12 1,831.32 1,832.29 9,557.8K
09:59 1,832.81 1,833.06 1,831.49 1,831.49 11,307.7K
10:00 1,832.27 1,832.59 1,831.29 1,832.33 9,687.2K
10:01 1,832.49 1,833.00 1,831.22 1,831.74 9,955.0K
10:02 1,832.33 1,832.90 1,831.73 1,832.66 9,263.8K
10:03 1,832.67 1,832.67 1,831.32 1,832.14 9,062.5K
10:04 1,831.72 1,832.66 1,831.56 1,832.12 9,856.9K
10:05 1,831.39 1,832.47 1,831.39 1,832.01 6,309.5K
10:06 1,832.00 1,833.08 1,831.95 1,833.08 16,178.7K
10:07 1,832.39 1,832.94 1,831.49 1,832.13 16,079.2K
10:08 1,831.84 1,832.89 1,831.76 1,832.60 10,416.6K
10:09 1,832.44 1,832.67 1,832.00 1,832.00 8,624.4K
10:10 1,832.54 1,832.54 1,831.52 1,831.87 8,422.1K
10:11 1,831.58 1,832.66 1,831.58 1,832.23 14,291.0K
10:12 1,832.34 1,832.90 1,831.88 1,832.55 6,593.2K
10:13 1,832.68 1,833.26 1,831.93 1,832.79 10,376.5K
10:14 1,833.42 1,833.64 1,832.50 1,833.26 9,839.7K
10:15 1,832.52 1,833.52 1,832.51 1,833.09 5,682.5K
10:16 1,832.68 1,833.18 1,831.92 1,832.48 11,365.4K
10:17 1,832.39 1,832.72 1,831.65 1,832.25 8,068.2K
10:18 1,832.48 1,833.02 1,831.66 1,833.02 13,083.4K
10:19 1,832.31 1,833.04 1,831.29 1,832.11 9,224.1K
10:20 1,831.55 1,831.88 1,831.05 1,831.51 16,046.3K
10:21 1,831.01 1,831.50 1,830.37 1,831.34 44,586.5K
10:22 1,830.65 1,831.64 1,830.10 1,830.87 10,991.4K
10:23 1,830.76 1,830.76 1,829.16 1,830.07 21,957.7K
10:24 1,829.83 1,830.36 1,828.93 1,829.66 22,593.9K
10:25 1,829.23 1,829.93 1,828.72 1,829.19 13,861.9K
10:26 1,829.61 1,830.29 1,829.17 1,830.25 7,897.8K
10:27 1,829.73 1,829.86 1,828.52 1,828.92 9,247.6K
10:28 1,829.05 1,829.05 1,827.70 1,827.70 17,833.4K
10:29 1,828.45 1,828.83 1,827.85 1,827.85 18,141.7K
10:30 1,827.97 1,829.34 1,827.69 1,828.12 10,258.0K
10:31 1,828.02 1,829.82 1,827.73 1,829.55 8,827.9K
10:32 1,829.39 1,829.78 1,828.56 1,829.60 8,044.7K
10:33 1,829.21 1,830.05 1,828.99 1,830.05 7,379.3K
10:34 1,829.80 1,830.09 1,828.71 1,829.67 7,488.5K
10:35 1,830.12 1,830.24 1,828.87 1,829.60 6,037.9K
10:36 1,828.93 1,830.64 1,828.77 1,830.64 6,118.2K
10:37 1,830.55 1,830.76 1,829.16 1,830.03 7,744.4K
10:38 1,829.90 1,830.33 1,829.56 1,829.81 5,234.2K
10:39 1,830.02 1,830.26 1,828.95 1,829.78 7,103.3K
10:40 1,829.73 1,830.89 1,829.27 1,829.91 7,465.1K
10:41 1,830.36 1,830.97 1,830.14 1,830.79 13,706.1K
10:42 1,830.82 1,831.17 1,830.27 1,830.64 8,079.5K
10:43 1,830.80 1,831.29 1,830.00 1,830.85 5,123.8K
10:44 1,830.99 1,831.26 1,829.93 1,830.57 5,277.1K
10:45 1,830.55 1,831.08 1,830.09 1,830.75 6,676.1K
10:46 1,830.92 1,831.33 1,830.21 1,830.57 4,535.6K
10:47 1,831.40 1,831.54 1,830.28 1,830.83 6,575.2K
10:48 1,830.51 1,831.23 1,830.17 1,830.55 6,333.9K
10:49 1,830.96 1,831.21 1,830.12 1,830.97 6,546.8K
10:50 1,830.98 1,830.98 1,830.05 1,830.37 4,338.8K
10:51 1,830.17 1,831.00 1,829.90 1,830.56 3,862.4K
10:52 1,830.71 1,830.84 1,829.63 1,830.00 6,476.9K
10:53 1,830.15 1,830.92 1,829.51 1,830.41 5,299.5K
10:54 1,830.57 1,831.08 1,829.73 1,830.48 5,690.3K
10:55 1,830.07 1,831.08 1,829.94 1,830.78 6,702.3K
10:56 1,830.37 1,831.14 1,830.11 1,830.72 5,413.1K
10:57 1,831.26 1,831.33 1,830.27 1,830.66 3,958.1K
10:58 1,830.77 1,831.06 1,830.10 1,830.36 5,045.3K
10:59 1,830.79 1,831.26 1,830.19 1,830.24 6,862.5K
11:00 1,830.28 1,830.86 1,830.10 1,830.28 5,546.8K
11:01 1,830.29 1,830.75 1,829.85 1,830.51 4,845.9K
11:02 1,829.87 1,830.67 1,829.87 1,830.60 11,685.2K
11:03 1,830.40 1,831.01 1,830.09 1,830.73 9,408.9K
11:04 1,830.77 1,831.02 1,830.44 1,830.94 6,043.3K
11:05 1,830.92 1,831.51 1,830.53 1,831.03 9,650.3K
11:06 1,831.34 1,831.55 1,830.00 1,830.66 5,302.3K
11:07 1,830.98 1,831.50 1,830.25 1,831.23 5,433.0K
11:08 1,831.46 1,831.46 1,830.58 1,831.27 5,352.0K
11:09 1,831.31 1,831.31 1,830.24 1,831.12 4,210.7K
11:10 1,830.87 1,831.72 1,830.24 1,831.00 5,337.7K
11:11 1,831.15 1,831.67 1,830.23 1,830.23 8,153.4K
11:12 1,830.31 1,831.00 1,829.76 1,830.93 11,331.8K
11:13 1,831.12 1,831.49 1,829.52 1,830.21 4,988.4K
11:14 1,830.86 1,831.00 1,829.73 1,830.62 6,366.8K
11:15 1,830.47 1,831.09 1,829.98 1,831.03 5,909.5K
11:16 1,830.88 1,831.27 1,830.21 1,830.94 6,520.5K
11:17 1,830.67 1,831.17 1,829.85 1,830.37 4,399.1K
11:18 1,830.76 1,831.11 1,829.95 1,830.12 5,812.8K
11:19 1,830.35 1,831.07 1,829.61 1,830.90 6,276.5K
11:20 1,830.48 1,831.37 1,829.97 1,831.37 5,172.3K
11:21 1,831.16 1,831.16 1,830.25 1,830.71 3,094.0K
11:22 1,830.56 1,831.41 1,830.35 1,831.03 2,826.6K
11:23 1,830.81 1,832.02 1,830.78 1,831.34 9,737.3K
11:24 1,831.62 1,833.01 1,831.62 1,832.02 21,442.8K
11:25 1,832.16 1,832.78 1,831.75 1,832.21 9,916.8K
11:26 1,832.36 1,833.55 1,832.18 1,832.65 5,273.6K
11:27 1,832.13 1,833.46 1,832.13 1,832.70 4,225.1K
11:28 1,832.87 1,833.57 1,832.37 1,832.83 4,425.9K
11:29 1,832.63 1,833.74 1,832.35 1,833.74 4,991.8K
11:30 1,833.16 1,833.16 1,833.16 1,833.16 165.6K
11:31 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:32 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:33 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:34 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:35 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:36 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:37 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:38 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:39 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:40 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:41 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:42 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:43 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:44 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:45 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:46 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:47 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:48 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:49 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:50 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:51 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:52 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:53 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:54 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:55 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:56 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:57 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:58 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:59 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:00 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:01 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:02 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:03 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:04 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:05 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:06 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:07 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:08 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:09 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:10 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:11 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:12 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:13 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:14 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:15 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:16 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:17 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:18 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:19 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:20 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:21 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:22 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:23 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:24 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:25 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:26 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:27 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:28 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:29 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:30 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:31 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:32 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:33 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:34 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:35 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:36 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:37 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:38 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:39 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:40 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:41 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:42 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:43 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:44 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:45 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:46 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:47 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:48 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:49 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:50 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:51 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:52 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:53 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:54 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:55 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:56 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:57 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:58 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:59 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
13:00 1,833.16 1,834.48 1,832.91 1,833.51 46,928.4K
13:01 1,833.88 1,834.50 1,833.31 1,833.45 13,662.8K
13:02 1,834.30 1,834.30 1,833.27 1,833.71 5,594.2K
13:03 1,834.21 1,834.62 1,833.38 1,834.01 6,750.8K
13:04 1,833.75 1,834.18 1,832.66 1,833.13 6,011.4K
13:05 1,833.21 1,834.23 1,833.15 1,834.23 6,017.7K
13:06 1,834.51 1,835.30 1,833.99 1,834.69 14,524.8K
13:07 1,835.00 1,835.50 1,834.06 1,834.80 11,660.6K
13:08 1,834.52 1,834.96 1,834.21 1,834.61 7,453.4K
13:09 1,835.11 1,835.37 1,834.17 1,834.59 7,214.7K
13:10 1,834.73 1,835.00 1,833.48 1,834.45 6,470.1K
13:11 1,834.39 1,834.63 1,833.94 1,833.98 5,532.3K
13:12 1,834.43 1,834.63 1,833.69 1,833.84 10,860.4K
13:13 1,833.99 1,834.37 1,833.42 1,833.68 8,291.7K
13:14 1,834.07 1,834.77 1,833.70 1,834.19 6,382.2K
13:15 1,834.30 1,835.22 1,833.85 1,835.22 9,308.8K
13:16 1,835.51 1,835.51 1,834.01 1,834.68 9,971.6K
13:17 1,834.33 1,834.90 1,833.76 1,834.64 6,430.3K
13:18 1,835.35 1,835.35 1,833.71 1,834.20 6,448.9K
13:19 1,834.65 1,835.67 1,834.33 1,835.59 11,580.7K
13:20 1,835.33 1,836.15 1,834.65 1,835.32 14,549.0K
13:21 1,835.58 1,836.08 1,835.05 1,835.42 8,175.7K
13:22 1,835.77 1,836.64 1,835.33 1,836.30 11,031.0K
13:23 1,836.64 1,837.55 1,836.60 1,836.70 19,124.2K
13:24 1,836.66 1,837.22 1,835.70 1,836.07 10,524.3K
13:25 1,835.66 1,837.41 1,835.66 1,836.37 7,581.9K
13:26 1,836.01 1,836.91 1,835.78 1,836.81 7,823.4K
13:27 1,836.72 1,837.08 1,835.99 1,835.99 8,435.5K
13:28 1,836.51 1,836.63 1,835.86 1,836.02 5,957.4K
13:29 1,836.01 1,837.22 1,836.01 1,836.81 6,729.4K
13:30 1,836.57 1,837.46 1,836.00 1,836.15 13,311.2K
13:31 1,835.91 1,836.93 1,835.60 1,836.41 8,798.1K
13:32 1,836.12 1,836.97 1,835.30 1,835.30 10,055.9K
13:33 1,836.35 1,836.93 1,834.97 1,836.61 8,524.0K
13:34 1,836.24 1,836.27 1,834.94 1,835.91 12,015.6K
13:35 1,835.96 1,836.41 1,835.15 1,835.38 8,276.2K
13:36 1,836.35 1,836.66 1,835.41 1,835.80 7,614.8K
13:37 1,835.59 1,836.04 1,835.02 1,835.13 7,817.6K
13:38 1,835.52 1,836.02 1,834.25 1,834.26 11,389.6K
13:39 1,834.50 1,835.38 1,834.17 1,834.71 8,823.1K
13:40 1,835.05 1,835.59 1,834.55 1,834.91 8,124.5K
13:41 1,834.30 1,835.65 1,834.30 1,835.31 6,551.4K
13:42 1,834.83 1,835.46 1,834.63 1,834.82 7,534.5K
13:43 1,834.90 1,835.92 1,834.90 1,835.21 8,798.3K
13:44 1,835.34 1,836.18 1,834.81 1,835.23 5,734.0K
13:45 1,835.28 1,835.95 1,834.63 1,835.25 9,625.7K
13:46 1,834.68 1,835.83 1,834.49 1,835.53 8,938.7K
13:47 1,835.24 1,836.41 1,835.20 1,836.11 7,709.9K
13:48 1,836.05 1,837.42 1,835.79 1,837.39 17,831.2K
13:49 1,837.49 1,837.49 1,836.59 1,836.85 14,103.7K
13:50 1,837.09 1,837.72 1,836.52 1,836.88 6,937.1K
13:51 1,836.15 1,837.19 1,836.08 1,836.35 8,151.8K
13:52 1,836.19 1,837.28 1,836.17 1,836.89 8,980.4K
13:53 1,836.26 1,837.07 1,836.10 1,837.00 6,862.0K
13:54 1,836.47 1,837.08 1,835.93 1,836.10 7,016.1K
13:55 1,836.51 1,836.51 1,835.16 1,835.46 8,860.5K
13:56 1,834.87 1,835.50 1,834.38 1,834.67 7,652.3K
13:57 1,835.16 1,835.61 1,834.28 1,834.73 6,663.0K
13:58 1,834.75 1,835.25 1,834.51 1,834.84 10,496.7K
13:59 1,834.49 1,835.18 1,834.42 1,834.72 8,518.4K
14:00 1,834.52 1,836.22 1,834.52 1,835.22 11,062.7K
14:01 1,835.65 1,836.27 1,834.87 1,835.67 8,617.6K
14:02 1,835.89 1,836.29 1,834.72 1,835.01 6,396.9K
14:03 1,835.68 1,836.55 1,834.67 1,834.82 7,596.2K
14:04 1,835.41 1,835.52 1,834.56 1,835.24 7,529.4K
14:05 1,834.80 1,835.98 1,834.43 1,834.91 7,880.1K
14:06 1,835.07 1,835.08 1,833.96 1,833.96 11,744.1K
14:07 1,834.47 1,834.78 1,833.93 1,834.63 7,447.4K
14:08 1,834.51 1,835.36 1,834.02 1,834.02 7,554.1K
14:09 1,834.16 1,835.36 1,834.06 1,834.54 8,226.5K
14:10 1,835.68 1,835.68 1,833.97 1,834.31 5,894.5K
14:11 1,834.54 1,835.10 1,834.10 1,834.65 9,996.2K
14:12 1,835.03 1,836.26 1,834.69 1,835.93 7,465.6K
14:13 1,835.70 1,836.18 1,834.81 1,836.09 5,384.1K
14:14 1,836.30 1,836.30 1,835.21 1,835.46 5,897.4K
14:15 1,835.51 1,835.93 1,834.98 1,835.60 6,540.0K
14:16 1,835.36 1,835.92 1,834.65 1,834.79 6,043.2K
14:17 1,835.03 1,835.13 1,834.22 1,834.66 7,852.3K
14:18 1,834.82 1,835.08 1,834.05 1,834.79 5,917.4K
14:19 1,834.65 1,835.22 1,834.02 1,834.08 6,987.3K
14:20 1,833.95 1,835.40 1,833.95 1,834.23 7,810.1K
14:21 1,835.21 1,835.21 1,834.22 1,834.69 7,764.9K
14:22 1,834.58 1,834.94 1,833.85 1,834.41 10,031.2K
14:23 1,833.97 1,834.85 1,833.43 1,833.74 10,855.5K
14:24 1,834.05 1,834.55 1,833.18 1,833.89 8,352.0K
14:25 1,833.55 1,834.56 1,833.42 1,833.42 9,068.2K
14:26 1,833.69 1,833.99 1,832.40 1,832.66 22,862.7K
14:27 1,833.17 1,833.24 1,832.09 1,833.13 13,269.9K
14:28 1,832.94 1,833.59 1,832.35 1,833.02 11,472.6K
14:29 1,833.00 1,833.29 1,832.41 1,832.58 16,469.1K
14:30 1,832.37 1,833.15 1,832.22 1,832.86 7,076.9K
14:31 1,833.13 1,833.47 1,832.05 1,832.88 7,564.7K
14:32 1,832.86 1,833.40 1,832.31 1,832.79 5,868.9K
14:33 1,832.81 1,833.59 1,832.03 1,832.41 14,310.6K
14:34 1,832.61 1,833.24 1,832.03 1,832.48 7,369.6K
14:35 1,832.53 1,833.75 1,832.23 1,832.68 8,526.5K
14:36 1,833.31 1,834.13 1,832.43 1,833.41 6,936.0K
14:37 1,832.92 1,833.60 1,832.61 1,832.98 12,488.3K
14:38 1,833.02 1,834.24 1,832.86 1,832.96 7,666.2K
14:39 1,833.13 1,834.71 1,833.13 1,834.21 10,478.5K
14:40 1,833.80 1,835.35 1,833.80 1,835.01 12,277.8K
14:41 1,835.31 1,835.90 1,834.28 1,834.52 17,480.3K
14:42 1,834.26 1,835.16 1,834.04 1,834.36 9,401.0K
14:43 1,835.20 1,836.00 1,834.37 1,835.24 11,270.7K
14:44 1,835.57 1,835.99 1,834.55 1,835.04 14,295.2K
14:45 1,834.71 1,836.28 1,834.64 1,835.73 12,455.9K
14:46 1,835.55 1,835.81 1,834.62 1,834.64 11,474.5K
14:47 1,835.68 1,835.73 1,834.92 1,835.35 11,726.7K
14:48 1,835.23 1,835.82 1,834.40 1,835.09 14,963.1K
14:49 1,834.91 1,835.36 1,834.23 1,834.84 16,129.5K
14:50 1,834.31 1,834.93 1,833.96 1,834.80 18,487.5K
14:51 1,834.47 1,834.70 1,833.49 1,833.70 20,879.7K
14:52 1,833.82 1,834.82 1,833.48 1,834.24 28,338.8K
14:53 1,834.10 1,834.42 1,833.66 1,834.20 29,917.0K
14:54 1,833.75 1,834.54 1,833.19 1,834.22 24,845.2K
14:55 1,834.00 1,834.31 1,833.02 1,833.56 34,035.2K
14:56 1,832.82 1,835.22 1,832.82 1,835.22 41,305.3K
14:57 1,835.34 1,835.34 1,834.92 1,834.92 1,158.8K
14:58 1,834.92 1,834.92 1,834.92 1,834.92 0.0K
14:59 1,834.92 1,834.92 1,831.00 1,831.00 88,060.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available