SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,777.22 1,777.22 1,777.22 1,777.22 12,188.7K
09:29 1,777.22 1,777.22 1,777.22 1,777.22 0.0K
09:30 1,777.22 1,777.63 1,776.76 1,777.03 41,327.6K
09:31 1,776.41 1,777.84 1,776.41 1,776.89 23,170.4K
09:32 1,776.75 1,778.86 1,775.84 1,778.47 46,246.7K
09:33 1,778.23 1,778.23 1,776.29 1,777.46 20,564.3K
09:34 1,776.30 1,777.41 1,775.75 1,775.77 14,618.0K
09:35 1,774.78 1,775.48 1,774.29 1,774.53 33,559.2K
09:36 1,775.73 1,776.18 1,774.73 1,775.24 13,858.9K
09:37 1,775.61 1,775.61 1,773.56 1,774.11 15,608.3K
09:38 1,774.03 1,774.44 1,773.33 1,774.00 16,230.7K
09:39 1,774.38 1,776.44 1,773.62 1,776.44 29,669.4K
09:40 1,776.27 1,776.94 1,775.38 1,775.38 18,116.2K
09:41 1,775.43 1,776.14 1,775.01 1,775.59 10,130.0K
09:42 1,775.26 1,776.47 1,775.26 1,776.42 11,904.8K
09:43 1,776.38 1,777.23 1,776.19 1,776.90 8,326.0K
09:44 1,776.64 1,777.53 1,775.99 1,777.02 28,204.4K
09:45 1,776.88 1,778.93 1,776.88 1,778.93 22,044.6K
09:46 1,778.97 1,779.64 1,778.39 1,779.02 11,684.1K
09:47 1,778.69 1,779.68 1,778.69 1,779.39 16,409.5K
09:48 1,779.03 1,779.59 1,778.63 1,779.00 7,614.1K
09:49 1,778.57 1,779.37 1,777.58 1,777.99 13,547.1K
09:50 1,777.35 1,778.71 1,777.09 1,777.93 14,258.1K
09:51 1,777.78 1,778.59 1,777.21 1,777.52 6,962.8K
09:52 1,777.64 1,778.02 1,776.80 1,777.08 10,521.8K
09:53 1,777.29 1,777.97 1,776.69 1,777.97 11,502.7K
09:54 1,777.41 1,778.08 1,776.93 1,777.47 6,656.0K
09:55 1,776.85 1,777.39 1,776.45 1,776.48 8,960.5K
09:56 1,776.99 1,777.87 1,776.90 1,777.36 12,107.4K
09:57 1,777.71 1,778.03 1,776.77 1,777.50 10,776.6K
09:58 1,777.04 1,777.07 1,776.17 1,776.66 14,099.4K
09:59 1,776.20 1,777.41 1,776.20 1,777.16 11,293.4K
10:00 1,776.39 1,778.02 1,776.39 1,777.53 9,649.7K
10:01 1,777.24 1,778.30 1,777.06 1,778.08 12,585.2K
10:02 1,777.67 1,778.84 1,777.67 1,778.39 7,093.1K
10:03 1,778.35 1,779.41 1,778.35 1,778.73 16,938.3K
10:04 1,778.48 1,779.23 1,778.22 1,778.22 14,683.2K
10:05 1,778.48 1,778.93 1,777.67 1,778.77 11,325.9K
10:06 1,778.25 1,779.44 1,778.25 1,779.33 12,808.7K
10:07 1,778.60 1,779.00 1,777.99 1,778.71 14,567.0K
10:08 1,778.44 1,779.42 1,778.44 1,779.42 13,600.1K
10:09 1,779.28 1,779.48 1,777.86 1,778.77 14,065.2K
10:10 1,777.59 1,778.71 1,777.36 1,777.78 9,563.7K
10:11 1,778.22 1,779.36 1,778.22 1,778.25 10,467.2K
10:12 1,777.99 1,779.22 1,777.99 1,779.22 6,629.1K
10:13 1,779.06 1,780.04 1,778.67 1,780.04 14,177.9K
10:14 1,779.57 1,780.10 1,778.15 1,779.02 9,660.4K
10:15 1,778.65 1,779.52 1,778.44 1,778.57 9,227.0K
10:16 1,778.63 1,779.73 1,778.33 1,778.49 7,745.9K
10:17 1,778.22 1,779.60 1,778.22 1,778.61 7,154.0K
10:18 1,778.76 1,779.53 1,778.19 1,779.26 6,588.4K
10:19 1,778.85 1,779.60 1,778.08 1,778.89 5,925.3K
10:20 1,778.50 1,779.68 1,778.39 1,778.39 10,574.8K
10:21 1,778.77 1,779.43 1,777.90 1,778.05 9,860.6K
10:22 1,779.13 1,779.97 1,778.49 1,779.10 7,475.2K
10:23 1,779.58 1,779.90 1,778.31 1,779.71 8,515.4K
10:24 1,779.12 1,779.64 1,778.53 1,779.25 9,733.7K
10:25 1,779.62 1,779.71 1,778.07 1,779.11 7,795.7K
10:26 1,779.35 1,779.44 1,778.03 1,778.10 3,836.6K
10:27 1,777.90 1,779.28 1,777.90 1,779.26 4,716.0K
10:28 1,778.89 1,780.04 1,778.84 1,779.09 5,080.7K
10:29 1,778.69 1,779.37 1,778.14 1,778.71 6,553.9K
10:30 1,779.19 1,779.27 1,778.27 1,778.89 5,974.7K
10:31 1,778.38 1,779.19 1,778.08 1,778.08 8,634.3K
10:32 1,777.98 1,778.88 1,777.89 1,777.89 6,947.3K
10:33 1,777.89 1,778.76 1,777.87 1,778.03 8,842.1K
10:34 1,778.20 1,779.67 1,778.20 1,778.55 7,486.8K
10:35 1,778.38 1,779.09 1,778.28 1,778.77 6,961.4K
10:36 1,780.13 1,780.13 1,779.00 1,779.36 7,115.9K
10:37 1,779.49 1,780.52 1,778.97 1,780.52 5,541.6K
10:38 1,780.20 1,780.36 1,778.98 1,779.93 4,933.6K
10:39 1,779.40 1,780.34 1,778.97 1,779.65 6,502.5K
10:40 1,779.56 1,781.42 1,779.56 1,781.42 38,548.9K
10:41 1,781.09 1,781.90 1,780.50 1,780.50 7,297.1K
10:42 1,780.20 1,781.53 1,780.20 1,780.97 9,037.8K
10:43 1,780.59 1,781.40 1,780.24 1,781.01 9,830.7K
10:44 1,780.68 1,781.25 1,779.99 1,780.03 4,151.6K
10:45 1,780.03 1,781.54 1,780.03 1,781.03 4,990.0K
10:46 1,780.66 1,781.75 1,780.37 1,781.75 5,788.8K
10:47 1,780.97 1,781.84 1,780.73 1,781.62 6,938.9K
10:48 1,781.74 1,782.66 1,781.32 1,781.71 10,923.3K
10:49 1,782.07 1,782.42 1,781.14 1,781.87 3,874.6K
10:50 1,781.55 1,782.20 1,781.01 1,781.77 3,767.1K
10:51 1,781.20 1,781.90 1,781.11 1,781.18 4,769.8K
10:52 1,780.93 1,781.53 1,780.43 1,780.95 5,379.2K
10:53 1,781.12 1,781.28 1,780.14 1,780.66 6,616.7K
10:54 1,779.77 1,781.37 1,779.77 1,780.61 5,237.3K
10:55 1,780.72 1,781.58 1,779.98 1,780.75 5,092.3K
10:56 1,780.49 1,781.21 1,780.09 1,781.00 4,639.3K
10:57 1,780.49 1,781.26 1,779.91 1,781.05 3,208.7K
10:58 1,780.64 1,781.03 1,780.22 1,780.27 4,303.1K
10:59 1,780.65 1,780.85 1,779.83 1,779.83 5,822.3K
11:00 1,780.06 1,781.09 1,779.63 1,780.58 3,349.7K
11:01 1,780.76 1,780.76 1,779.87 1,780.31 3,174.6K
11:02 1,780.05 1,781.32 1,779.83 1,780.08 4,878.3K
11:03 1,780.38 1,781.48 1,779.63 1,779.97 6,935.1K
11:04 1,780.48 1,780.95 1,779.78 1,780.38 4,629.9K
11:05 1,780.08 1,780.66 1,779.62 1,780.49 5,554.7K
11:06 1,780.82 1,780.82 1,779.78 1,779.97 7,398.7K
11:07 1,780.63 1,780.78 1,779.55 1,779.55 5,672.5K
11:08 1,779.84 1,780.58 1,779.36 1,779.57 5,111.1K
11:09 1,779.89 1,780.76 1,779.47 1,779.72 6,647.2K
11:10 1,779.51 1,780.64 1,779.42 1,779.42 3,983.5K
11:11 1,779.25 1,780.73 1,779.25 1,780.16 3,770.0K
11:12 1,779.62 1,780.67 1,779.17 1,779.72 4,222.0K
11:13 1,779.10 1,780.76 1,779.10 1,779.60 3,320.0K
11:14 1,779.78 1,780.86 1,779.57 1,780.21 3,405.6K
11:15 1,779.78 1,780.52 1,779.50 1,779.75 2,958.1K
11:16 1,780.08 1,780.63 1,779.55 1,780.63 3,414.1K
11:17 1,779.56 1,780.45 1,778.96 1,779.21 14,960.5K
11:18 1,779.67 1,779.90 1,778.90 1,779.48 3,519.8K
11:19 1,779.00 1,779.74 1,778.67 1,779.16 3,390.6K
11:20 1,779.21 1,780.13 1,778.88 1,779.84 4,013.3K
11:21 1,779.71 1,780.20 1,779.04 1,779.86 3,734.6K
11:22 1,779.81 1,779.95 1,778.77 1,779.62 4,504.9K
11:23 1,779.65 1,780.31 1,778.92 1,778.99 12,915.2K
11:24 1,779.40 1,780.33 1,778.77 1,778.77 4,959.6K
11:25 1,778.86 1,780.25 1,778.83 1,779.60 5,169.6K
11:26 1,779.51 1,780.39 1,778.90 1,779.75 4,639.7K
11:27 1,780.00 1,780.76 1,779.31 1,779.31 5,295.6K
11:28 1,779.59 1,780.05 1,779.26 1,779.68 3,617.3K
11:29 1,779.36 1,779.99 1,778.93 1,779.80 4,482.5K
11:30 1,779.34 1,779.34 1,779.14 1,779.14 80.2K
11:31 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:32 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:33 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:34 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:35 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:36 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:37 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:38 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:39 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:40 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:41 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:42 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:43 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:44 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:45 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:46 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:47 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:48 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:49 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:50 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:51 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:52 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:53 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:54 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:55 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:56 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:57 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:58 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
11:59 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:00 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:01 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:02 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:03 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:04 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:05 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:06 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:07 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:08 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:09 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:10 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:11 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:12 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:13 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:14 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:15 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:16 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:17 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:18 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:19 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:20 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:21 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:22 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:23 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:24 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:25 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:26 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:27 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:28 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:29 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:30 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:31 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:32 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:33 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:34 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:35 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:36 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:37 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:38 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:39 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:40 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:41 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:42 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:43 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:44 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:45 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:46 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:47 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:48 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:49 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:50 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:51 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:52 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:53 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:54 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:55 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:56 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:57 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:58 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
12:59 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
13:00 1,779.14 1,780.27 1,778.54 1,779.09 12,500.9K
13:01 1,779.19 1,780.32 1,779.19 1,780.27 4,504.3K
13:02 1,779.98 1,780.68 1,779.63 1,780.68 5,171.4K
13:03 1,780.81 1,781.21 1,780.20 1,781.21 5,952.9K
13:04 1,781.08 1,781.56 1,779.82 1,780.65 6,744.8K
13:05 1,780.80 1,780.80 1,779.55 1,779.76 4,648.4K
13:06 1,779.76 1,781.55 1,779.76 1,780.76 8,708.1K
13:07 1,780.48 1,781.39 1,779.97 1,779.98 13,168.2K
13:08 1,779.80 1,780.55 1,779.03 1,779.68 12,239.1K
13:09 1,779.61 1,780.08 1,778.85 1,779.16 5,268.2K
13:10 1,778.98 1,780.26 1,778.98 1,779.78 5,330.2K
13:11 1,780.00 1,780.10 1,779.03 1,779.52 4,239.2K
13:12 1,779.85 1,780.62 1,779.65 1,780.36 4,041.8K
13:13 1,780.12 1,780.66 1,779.57 1,780.16 3,875.0K
13:14 1,780.22 1,781.38 1,780.13 1,780.38 5,661.8K
13:15 1,780.44 1,780.96 1,780.11 1,780.95 4,261.7K
13:16 1,780.92 1,781.23 1,779.97 1,781.07 7,463.4K
13:17 1,780.47 1,781.16 1,779.85 1,780.99 4,291.4K
13:18 1,780.51 1,781.23 1,780.22 1,780.31 3,149.6K
13:19 1,780.86 1,781.17 1,779.82 1,780.42 3,649.9K
13:20 1,780.31 1,780.94 1,780.02 1,780.73 4,454.4K
13:21 1,780.61 1,781.60 1,780.61 1,780.92 10,005.9K
13:22 1,781.29 1,781.62 1,780.66 1,781.24 6,429.2K
13:23 1,781.38 1,781.71 1,780.69 1,781.17 3,082.9K
13:24 1,781.13 1,781.39 1,780.06 1,780.06 3,190.0K
13:25 1,780.67 1,780.67 1,779.38 1,779.50 6,990.3K
13:26 1,779.75 1,780.30 1,779.28 1,779.33 3,844.6K
13:27 1,779.35 1,780.62 1,779.35 1,780.25 3,079.1K
13:28 1,780.29 1,780.98 1,780.04 1,780.07 3,525.3K
13:29 1,779.98 1,780.73 1,779.78 1,780.69 3,927.6K
13:30 1,780.91 1,781.07 1,780.06 1,780.29 5,548.7K
13:31 1,780.48 1,781.47 1,779.99 1,780.70 5,872.8K
13:32 1,780.68 1,781.39 1,780.07 1,780.74 4,747.6K
13:33 1,780.77 1,781.57 1,780.13 1,780.99 5,104.7K
13:34 1,780.79 1,782.03 1,780.71 1,780.71 5,503.3K
13:35 1,781.24 1,781.92 1,780.82 1,781.63 3,409.0K
13:36 1,781.71 1,781.75 1,780.75 1,781.46 3,990.8K
13:37 1,781.42 1,782.86 1,781.19 1,782.09 6,695.5K
13:38 1,781.93 1,783.16 1,781.93 1,782.29 14,800.4K
13:39 1,782.65 1,783.16 1,782.10 1,782.97 4,429.9K
13:40 1,782.56 1,783.08 1,782.05 1,783.04 8,537.7K
13:41 1,782.56 1,783.40 1,782.22 1,782.95 4,648.1K
13:42 1,782.90 1,784.06 1,782.83 1,783.35 11,387.1K
13:43 1,783.20 1,784.67 1,783.20 1,784.25 9,917.4K
13:44 1,784.41 1,784.70 1,783.87 1,784.70 11,432.3K
13:45 1,784.52 1,784.79 1,783.73 1,784.35 6,151.8K
13:46 1,784.46 1,784.46 1,783.18 1,784.18 6,056.4K
13:47 1,783.90 1,785.12 1,783.62 1,784.11 7,901.1K
13:48 1,784.64 1,785.40 1,784.37 1,785.37 6,966.5K
13:49 1,784.76 1,785.75 1,784.74 1,785.70 14,277.1K
13:50 1,785.38 1,785.38 1,783.84 1,784.71 11,471.7K
13:51 1,784.53 1,785.17 1,783.97 1,784.24 8,662.4K
13:52 1,784.52 1,784.86 1,783.88 1,784.23 11,614.1K
13:53 1,784.04 1,784.19 1,783.06 1,783.61 9,930.6K
13:54 1,783.80 1,784.47 1,783.36 1,784.34 4,728.2K
13:55 1,784.13 1,784.55 1,783.80 1,784.12 6,124.7K
13:56 1,784.59 1,784.60 1,783.29 1,784.08 4,330.9K
13:57 1,783.93 1,784.55 1,783.43 1,783.43 6,236.8K
13:58 1,783.71 1,784.38 1,783.32 1,783.90 8,491.0K
13:59 1,783.71 1,784.40 1,783.21 1,783.79 9,410.7K
14:00 1,783.73 1,784.38 1,782.92 1,783.26 5,178.4K
14:01 1,782.92 1,784.34 1,782.92 1,784.06 9,335.3K
14:02 1,784.29 1,784.80 1,783.21 1,784.08 7,099.8K
14:03 1,783.38 1,784.46 1,783.38 1,783.94 5,013.0K
14:04 1,783.69 1,784.51 1,783.51 1,783.61 4,669.0K
14:05 1,784.15 1,784.46 1,783.29 1,783.82 4,296.2K
14:06 1,784.09 1,784.25 1,783.01 1,783.79 3,814.6K
14:07 1,783.71 1,784.09 1,783.25 1,784.08 4,421.2K
14:08 1,784.15 1,784.99 1,783.90 1,783.90 6,522.5K
14:09 1,784.19 1,784.93 1,783.64 1,784.09 8,678.0K
14:10 1,784.46 1,784.68 1,783.51 1,783.84 6,827.9K
14:11 1,783.74 1,784.19 1,783.05 1,783.26 4,038.7K
14:12 1,783.98 1,784.90 1,783.61 1,783.99 6,860.6K
14:13 1,783.22 1,784.54 1,783.22 1,783.68 10,231.9K
14:14 1,783.57 1,784.54 1,783.52 1,783.94 5,437.9K
14:15 1,784.39 1,784.57 1,783.20 1,784.15 7,418.1K
14:16 1,783.98 1,784.98 1,783.98 1,784.59 8,498.9K
14:17 1,784.21 1,784.49 1,783.53 1,784.03 4,403.2K
14:18 1,784.35 1,784.73 1,783.89 1,784.06 3,996.4K
14:19 1,784.13 1,784.46 1,783.25 1,784.06 7,486.1K
14:20 1,784.12 1,784.56 1,783.21 1,784.34 4,989.1K
14:21 1,784.28 1,784.77 1,783.25 1,784.42 5,513.2K
14:22 1,784.01 1,784.59 1,783.32 1,783.70 5,198.0K
14:23 1,783.60 1,784.52 1,783.32 1,784.52 4,768.4K
14:24 1,783.94 1,784.29 1,783.00 1,783.93 4,567.5K
14:25 1,783.39 1,784.12 1,783.17 1,783.53 5,669.6K
14:26 1,783.14 1,784.15 1,782.62 1,783.69 4,336.5K
14:27 1,783.31 1,783.49 1,782.14 1,782.71 30,146.7K
14:28 1,782.25 1,783.21 1,781.67 1,782.63 14,064.2K
14:29 1,782.93 1,783.44 1,782.01 1,782.85 7,581.2K
14:30 1,782.86 1,783.35 1,782.22 1,783.04 5,264.2K
14:31 1,782.44 1,783.66 1,782.44 1,783.01 3,562.1K
14:32 1,782.26 1,782.37 1,781.28 1,781.59 12,574.1K
14:33 1,782.09 1,782.30 1,781.21 1,781.67 5,220.8K
14:34 1,781.23 1,781.84 1,780.96 1,781.56 12,206.3K
14:35 1,781.58 1,781.63 1,780.19 1,780.19 9,841.1K
14:36 1,780.22 1,781.76 1,780.22 1,781.25 11,655.8K
14:37 1,781.19 1,782.10 1,781.01 1,781.21 8,374.4K
14:38 1,780.92 1,782.05 1,780.90 1,780.90 3,763.6K
14:39 1,781.12 1,781.54 1,780.37 1,781.54 5,808.8K
14:40 1,781.03 1,781.84 1,780.61 1,781.76 6,118.6K
14:41 1,781.82 1,782.08 1,780.76 1,781.18 8,883.9K
14:42 1,781.51 1,781.56 1,780.55 1,781.09 5,075.5K
14:43 1,781.57 1,781.96 1,780.90 1,781.30 10,406.0K
14:44 1,781.48 1,781.95 1,780.80 1,780.84 6,648.1K
14:45 1,781.21 1,782.09 1,780.89 1,781.90 9,484.2K
14:46 1,781.98 1,781.98 1,781.36 1,781.52 5,840.3K
14:47 1,781.49 1,781.88 1,780.91 1,781.39 6,553.1K
14:48 1,782.23 1,782.23 1,781.28 1,781.41 8,122.7K
14:49 1,781.37 1,781.61 1,780.40 1,781.61 10,523.9K
14:50 1,781.43 1,781.66 1,780.70 1,780.70 9,099.2K
14:51 1,780.94 1,781.61 1,780.27 1,781.23 10,914.2K
14:52 1,781.07 1,781.53 1,779.96 1,780.94 7,353.3K
14:53 1,780.45 1,781.02 1,780.16 1,780.49 7,329.6K
14:54 1,780.68 1,781.32 1,780.33 1,781.32 12,528.7K
14:55 1,780.90 1,781.36 1,780.04 1,780.15 12,326.1K
14:56 1,780.66 1,780.66 1,779.63 1,780.58 17,019.7K
14:57 1,780.54 1,780.62 1,780.50 1,780.50 670.9K
14:58 1,780.50 1,780.50 1,780.50 1,780.50 0.0K
14:59 1,780.50 1,780.50 1,780.23 1,780.23 27,992.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available