Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE 180 Infrastructure
SSE180INF
🏛️
china
→
1,784.39
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,384.48
2015-06-08
Historical Low
1,370.38
2021-07-28
Volume Extremes
Volume Peak
8,735.8M
2025-07-24
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
48.3%
Start: 2015-01-05
Fall Proportion
51.6%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.59%
2015-07-08
Max Daily Loss
-9.15%
2015-01-16
Monthly Change Extremes
Max Monthly Gain
+37.87%
2015-04
Max Monthly Loss
-18.35%
2016-01
Related Stocks
SSE SmallCap
SSESCI
5808.6400
SZSE Business Service
SZBSI
1364.4200
SZSE Transportation
SZTRI
1117.7300
SZSE Component
SZI
13526.5100
Chinext 300 Growth
SZCH300G
5402.1900
FTSE China Consumer Goods
FTXIN445
15863.6000
SZSE SME Price
SZSMEPI
8380.3800
SZSE Strategic Emerging Industries
SZSSEII
2862.2100
SZSE Construction
SZCSI
1060.1900
Chinext 300 Value
SZCH300V
5612.3400
Hot Stocks
FTSE China General Financial
FTXIN4302020
11927.8700
FTSE China Mining
FTXIN4551030
29601.6100
SZSE Financials
SZFSI
7518.1300
FTSE China E&E Equip
FTXIN4502020
15794.6200
FTSE China Support Svcs
FTXIN4502050
625.7900
FTSE China Industrial Metal
FTXIN4551020
7354.9900
FTSE China Basic Materials
FTXIN455
7257.0600
SSE 380 Financials
SSE380FI
4290.1600
SZSE Growth Price
SZSGPI
6004.9700
SZSE Upstream Industry
SZUII
5658.4500