SSE Large&Mid&Small Cap Relative Growth

SSELMSCRG
🏛️ china →
3,449.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,337.44 3,337.44 3,337.44 3,337.44 105,466.9K
09:29 3,337.44 3,337.44 3,337.44 3,337.44 0.0K
09:30 3,337.44 3,341.06 3,337.44 3,338.31 365,586.3K
09:31 3,337.97 3,341.69 3,336.77 3,341.68 329,335.1K
09:32 3,342.14 3,342.44 3,338.57 3,339.04 281,900.1K
09:33 3,338.66 3,338.79 3,334.36 3,336.88 279,455.8K
09:34 3,335.65 3,337.03 3,334.25 3,334.25 219,394.3K
09:35 3,334.44 3,339.23 3,334.44 3,338.73 196,634.7K
09:36 3,339.27 3,339.35 3,337.86 3,338.43 210,678.4K
09:37 3,338.53 3,338.53 3,332.91 3,338.40 237,950.7K
09:38 3,337.18 3,340.35 3,336.78 3,340.21 170,133.6K
09:39 3,340.47 3,340.77 3,336.94 3,338.62 240,521.9K
09:40 3,338.37 3,338.37 3,335.41 3,336.25 159,550.4K
09:41 3,335.48 3,335.48 3,328.22 3,328.22 188,920.5K
09:42 3,328.03 3,332.87 3,328.03 3,332.76 173,433.5K
09:43 3,333.86 3,341.22 3,333.86 3,341.22 174,351.1K
09:44 3,341.85 3,341.94 3,334.74 3,334.74 175,185.8K
09:45 3,334.84 3,334.84 3,332.25 3,333.69 148,384.6K
09:46 3,334.29 3,340.68 3,334.29 3,340.68 150,547.9K
09:47 3,341.56 3,343.12 3,339.57 3,339.96 147,968.3K
09:48 3,340.01 3,340.01 3,336.04 3,337.45 166,676.0K
09:49 3,337.86 3,341.53 3,337.86 3,341.36 115,407.3K
09:50 3,341.22 3,343.12 3,340.12 3,340.34 121,768.9K
09:51 3,340.03 3,340.03 3,335.36 3,335.90 147,662.6K
09:52 3,335.48 3,335.48 3,332.82 3,333.87 167,095.1K
09:53 3,333.53 3,333.53 3,331.24 3,331.95 119,213.3K
09:54 3,331.12 3,332.94 3,330.59 3,331.77 108,086.4K
09:55 3,331.48 3,331.48 3,329.28 3,329.45 113,057.5K
09:56 3,329.42 3,331.81 3,327.50 3,327.50 126,832.4K
09:57 3,327.56 3,328.11 3,326.25 3,326.25 121,208.6K
09:58 3,325.95 3,326.10 3,322.69 3,322.98 107,259.0K
09:59 3,323.43 3,324.26 3,319.34 3,319.34 120,726.3K
10:00 3,319.42 3,319.42 3,316.73 3,317.09 125,708.5K
10:01 3,317.44 3,317.95 3,312.53 3,313.56 170,798.3K
10:02 3,313.27 3,313.71 3,311.45 3,311.50 128,351.5K
10:03 3,311.23 3,316.14 3,311.23 3,315.81 125,799.8K
10:04 3,316.03 3,317.20 3,314.74 3,315.59 87,255.5K
10:05 3,315.53 3,315.95 3,312.40 3,312.50 96,479.2K
10:06 3,312.76 3,316.50 3,312.76 3,316.40 88,120.6K
10:07 3,316.64 3,316.64 3,311.75 3,311.76 106,181.9K
10:08 3,311.59 3,312.11 3,308.93 3,308.93 104,162.4K
10:09 3,308.82 3,309.63 3,306.89 3,306.89 123,636.0K
10:10 3,306.52 3,306.53 3,305.49 3,305.52 110,891.5K
10:11 3,305.14 3,307.45 3,305.14 3,306.66 108,353.5K
10:12 3,306.60 3,307.19 3,301.34 3,301.34 108,979.4K
10:13 3,301.20 3,301.20 3,296.44 3,296.82 174,935.2K
10:14 3,296.54 3,305.25 3,296.54 3,305.25 126,567.7K
10:15 3,305.10 3,305.64 3,304.38 3,304.44 86,341.9K
10:16 3,304.58 3,304.58 3,301.23 3,301.23 78,810.3K
10:17 3,300.42 3,300.52 3,299.55 3,299.71 102,484.0K
10:18 3,299.56 3,299.56 3,295.67 3,295.90 80,973.4K
10:19 3,295.80 3,295.83 3,294.25 3,294.25 78,634.8K
10:20 3,294.26 3,296.43 3,294.26 3,295.87 87,454.0K
10:21 3,295.63 3,299.87 3,295.31 3,299.87 78,295.6K
10:22 3,299.61 3,299.61 3,296.26 3,296.97 73,978.5K
10:23 3,296.90 3,297.47 3,294.88 3,295.18 78,702.5K
10:24 3,295.05 3,295.05 3,290.06 3,290.06 110,694.2K
10:25 3,289.77 3,289.77 3,281.51 3,281.51 173,246.2K
10:26 3,281.52 3,283.35 3,281.51 3,282.34 161,733.4K
10:27 3,282.26 3,282.26 3,275.70 3,275.70 121,749.2K
10:28 3,275.39 3,278.10 3,273.65 3,273.65 129,003.4K
10:29 3,273.93 3,278.45 3,273.59 3,278.26 112,372.2K
10:30 3,278.25 3,278.25 3,276.06 3,277.11 113,487.7K
10:31 3,276.68 3,277.35 3,272.75 3,272.75 104,243.8K
10:32 3,272.27 3,272.86 3,267.96 3,267.96 132,956.2K
10:33 3,267.51 3,270.37 3,267.51 3,267.88 105,707.5K
10:34 3,267.77 3,278.73 3,267.77 3,278.73 121,453.0K
10:35 3,278.85 3,283.69 3,278.85 3,283.69 91,566.4K
10:36 3,283.77 3,289.13 3,283.77 3,288.35 95,413.4K
10:37 3,288.65 3,290.08 3,288.55 3,290.08 95,534.8K
10:38 3,290.28 3,290.28 3,283.20 3,284.28 88,400.6K
10:39 3,284.19 3,285.56 3,283.85 3,284.77 61,405.6K
10:40 3,285.10 3,286.85 3,285.02 3,286.18 53,456.8K
10:41 3,285.79 3,285.79 3,278.58 3,281.59 86,796.3K
10:42 3,281.70 3,286.24 3,280.43 3,286.24 58,062.5K
10:43 3,287.33 3,296.37 3,287.33 3,296.37 70,236.2K
10:44 3,296.77 3,300.62 3,296.77 3,300.62 64,955.6K
10:45 3,300.32 3,300.32 3,296.20 3,297.86 73,613.9K
10:46 3,297.67 3,297.83 3,294.55 3,295.43 55,971.5K
10:47 3,295.58 3,295.58 3,293.06 3,293.68 53,263.2K
10:48 3,294.01 3,297.77 3,294.01 3,295.07 59,019.0K
10:49 3,295.00 3,295.00 3,290.84 3,291.46 57,710.8K
10:50 3,291.71 3,292.23 3,288.49 3,288.94 51,337.2K
10:51 3,289.60 3,290.10 3,288.33 3,289.21 53,561.3K
10:52 3,288.84 3,288.84 3,283.39 3,283.39 63,796.6K
10:53 3,283.48 3,283.48 3,280.89 3,282.92 62,216.2K
10:54 3,282.89 3,286.57 3,282.81 3,286.43 56,763.5K
10:55 3,286.65 3,286.65 3,281.11 3,281.73 48,637.8K
10:56 3,281.38 3,281.92 3,279.91 3,281.47 48,831.0K
10:57 3,281.55 3,281.76 3,280.14 3,281.41 46,397.5K
10:58 3,281.14 3,281.14 3,279.51 3,280.25 39,009.6K
10:59 3,280.30 3,286.43 3,280.24 3,285.21 53,250.5K
11:00 3,285.09 3,285.09 3,279.59 3,279.92 46,862.9K
11:01 3,280.12 3,280.20 3,278.04 3,278.10 45,676.9K
11:02 3,278.21 3,280.59 3,278.06 3,278.74 39,133.5K
11:03 3,278.77 3,280.44 3,278.73 3,278.92 34,127.4K
11:04 3,278.88 3,279.22 3,277.04 3,277.04 33,693.8K
11:05 3,276.99 3,280.31 3,276.97 3,279.80 41,612.7K
11:06 3,279.53 3,279.82 3,279.12 3,279.63 30,458.9K
11:07 3,279.73 3,282.72 3,279.73 3,282.72 29,276.1K
11:08 3,282.23 3,282.23 3,275.79 3,275.79 53,794.2K
11:09 3,275.70 3,275.72 3,274.16 3,275.15 47,890.4K
11:10 3,275.09 3,279.85 3,275.09 3,279.23 52,699.1K
11:11 3,278.88 3,278.88 3,276.17 3,276.17 31,020.2K
11:12 3,275.83 3,275.98 3,273.78 3,274.36 40,392.4K
11:13 3,274.60 3,274.85 3,273.28 3,273.28 31,963.5K
11:14 3,273.32 3,273.32 3,270.19 3,270.57 62,741.8K
11:15 3,270.54 3,271.30 3,270.15 3,270.55 40,456.4K
11:16 3,270.35 3,271.63 3,269.78 3,271.63 39,851.6K
11:17 3,271.79 3,273.24 3,271.79 3,272.42 40,154.3K
11:18 3,272.80 3,275.14 3,272.80 3,274.54 40,167.3K
11:19 3,274.01 3,276.98 3,273.88 3,276.98 41,151.8K
11:20 3,277.36 3,278.16 3,275.37 3,275.37 36,386.8K
11:21 3,275.29 3,275.29 3,270.51 3,270.51 42,802.6K
11:22 3,270.50 3,270.50 3,267.26 3,267.49 49,379.6K
11:23 3,267.51 3,267.60 3,264.63 3,264.63 49,051.4K
11:24 3,264.71 3,265.37 3,263.13 3,263.19 49,891.2K
11:25 3,263.12 3,263.21 3,261.22 3,261.41 61,133.1K
11:26 3,261.21 3,261.28 3,260.00 3,260.23 58,154.2K
11:27 3,260.21 3,260.84 3,259.38 3,260.32 53,466.6K
11:28 3,260.25 3,260.43 3,259.36 3,259.53 44,924.0K
11:29 3,259.74 3,260.75 3,259.55 3,260.46 43,832.1K
11:30 3,260.77 3,260.79 3,260.77 3,260.79 2,675.2K
11:31 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:32 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:33 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:34 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:35 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:36 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:37 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:38 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:39 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:40 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:41 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:42 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:43 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:44 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:45 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:46 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:47 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:48 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:49 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:50 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:51 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:52 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:53 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:54 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:55 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:56 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:57 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:58 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
11:59 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:00 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:01 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:02 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:03 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:04 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:05 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:06 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:07 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:08 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:09 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:10 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:11 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:12 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:13 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:14 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:15 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:16 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:17 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:18 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:19 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:20 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:21 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:22 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:23 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:24 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:25 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:26 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:27 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:28 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:29 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:30 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:31 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:32 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:33 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:34 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:35 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:36 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:37 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:38 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:39 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:40 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:41 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:42 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:43 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:44 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:45 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:46 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:47 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:48 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:49 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:50 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:51 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:52 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:53 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:54 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:55 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:56 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:57 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:58 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
12:59 3,260.79 3,260.79 3,260.79 3,260.79 0.0K
13:00 3,260.79 3,261.86 3,258.66 3,260.94 148,841.9K
13:01 3,261.40 3,265.94 3,261.40 3,265.40 71,838.1K
13:02 3,265.07 3,265.07 3,258.44 3,258.81 67,889.4K
13:03 3,258.80 3,260.03 3,257.64 3,257.64 61,814.0K
13:04 3,257.65 3,259.72 3,256.98 3,258.50 72,984.6K
13:05 3,258.32 3,258.37 3,256.80 3,256.80 55,632.3K
13:06 3,256.81 3,256.81 3,254.08 3,255.38 85,242.5K
13:07 3,255.39 3,259.41 3,254.47 3,259.12 68,834.3K
13:08 3,258.99 3,262.99 3,258.99 3,262.83 55,352.1K
13:09 3,262.88 3,262.88 3,259.51 3,261.26 52,343.3K
13:10 3,261.47 3,261.47 3,259.59 3,260.50 38,456.0K
13:11 3,260.74 3,268.65 3,260.74 3,268.65 55,458.2K
13:12 3,268.89 3,272.92 3,268.89 3,272.92 75,999.3K
13:13 3,271.75 3,272.27 3,269.55 3,270.36 53,650.6K
13:14 3,270.26 3,270.26 3,268.55 3,269.32 37,252.0K
13:15 3,269.34 3,270.48 3,267.80 3,270.45 38,029.6K
13:16 3,270.14 3,271.83 3,269.41 3,270.26 38,650.1K
13:17 3,270.31 3,270.31 3,267.95 3,268.41 38,642.8K
13:18 3,268.45 3,268.45 3,263.55 3,263.71 42,630.0K
13:19 3,263.87 3,265.03 3,263.87 3,264.49 33,383.0K
13:20 3,264.38 3,265.46 3,264.38 3,265.46 38,326.6K
13:21 3,265.13 3,268.57 3,265.13 3,268.22 38,951.7K
13:22 3,268.43 3,268.43 3,266.25 3,267.12 34,180.6K
13:23 3,267.30 3,268.49 3,266.87 3,268.49 27,468.1K
13:24 3,268.14 3,269.79 3,268.14 3,269.79 27,517.7K
13:25 3,270.07 3,272.40 3,270.07 3,271.66 40,512.2K
13:26 3,271.57 3,272.63 3,271.35 3,271.90 34,730.2K
13:27 3,271.80 3,275.89 3,271.80 3,275.89 35,864.6K
13:28 3,276.07 3,276.61 3,274.19 3,274.19 51,970.6K
13:29 3,274.73 3,276.76 3,274.73 3,275.76 38,368.1K
13:30 3,275.13 3,276.57 3,274.52 3,276.49 39,632.8K
13:31 3,276.43 3,279.72 3,276.43 3,279.36 44,274.8K
13:32 3,279.85 3,280.42 3,277.42 3,277.42 48,273.7K
13:33 3,276.83 3,276.83 3,273.31 3,273.89 51,719.8K
13:34 3,273.68 3,273.68 3,271.64 3,271.73 35,482.1K
13:35 3,271.69 3,271.69 3,267.46 3,267.66 53,378.0K
13:36 3,267.68 3,268.43 3,267.43 3,267.43 27,899.7K
13:37 3,267.47 3,267.66 3,265.99 3,267.41 45,270.0K
13:38 3,267.52 3,267.79 3,267.06 3,267.35 29,263.3K
13:39 3,267.28 3,268.18 3,266.61 3,267.45 28,451.8K
13:40 3,267.50 3,267.52 3,265.38 3,265.39 37,217.6K
13:41 3,264.99 3,265.46 3,264.55 3,264.91 32,325.5K
13:42 3,264.70 3,264.99 3,264.32 3,264.53 30,297.0K
13:43 3,264.50 3,264.50 3,262.42 3,262.60 44,043.5K
13:44 3,262.49 3,262.49 3,261.37 3,261.41 37,967.9K
13:45 3,261.43 3,262.17 3,261.06 3,261.22 38,734.8K
13:46 3,261.12 3,261.24 3,259.92 3,260.21 39,370.9K
13:47 3,260.22 3,263.41 3,260.05 3,262.91 40,200.7K
13:48 3,262.29 3,263.79 3,262.23 3,263.79 28,306.6K
13:49 3,263.85 3,263.89 3,261.14 3,261.14 37,808.6K
13:50 3,260.96 3,262.07 3,260.96 3,261.29 30,309.1K
13:51 3,261.41 3,261.43 3,259.60 3,260.50 35,854.6K
13:52 3,260.60 3,261.15 3,259.85 3,261.12 28,784.6K
13:53 3,261.25 3,264.97 3,261.09 3,264.06 46,881.4K
13:54 3,263.93 3,268.28 3,263.93 3,268.28 41,721.8K
13:55 3,268.00 3,268.00 3,265.95 3,265.95 35,883.1K
13:56 3,265.93 3,266.48 3,265.22 3,266.48 37,099.2K
13:57 3,266.48 3,266.74 3,265.46 3,265.96 31,902.7K
13:58 3,266.14 3,266.39 3,264.96 3,266.39 31,960.6K
13:59 3,266.29 3,269.58 3,266.22 3,269.51 49,524.3K
14:00 3,269.24 3,269.30 3,268.18 3,269.16 42,894.3K
14:01 3,269.31 3,269.95 3,267.45 3,269.44 52,436.0K
14:02 3,269.57 3,269.57 3,265.91 3,266.17 43,743.1K
14:03 3,265.86 3,265.86 3,261.82 3,261.82 59,915.7K
14:04 3,261.75 3,261.94 3,260.55 3,261.66 51,419.4K
14:05 3,261.74 3,261.75 3,260.81 3,261.08 55,188.4K
14:06 3,261.12 3,261.38 3,260.54 3,261.38 51,208.9K
14:07 3,261.33 3,262.75 3,261.23 3,261.93 50,590.0K
14:08 3,261.82 3,261.82 3,260.72 3,260.72 44,301.1K
14:09 3,260.33 3,260.89 3,260.30 3,260.34 43,701.8K
14:10 3,260.56 3,260.76 3,258.62 3,258.71 49,784.5K
14:11 3,258.66 3,258.66 3,256.71 3,256.71 55,487.9K
14:12 3,256.69 3,262.41 3,256.11 3,262.41 78,686.4K
14:13 3,262.48 3,262.75 3,261.95 3,262.50 36,620.1K
14:14 3,262.48 3,262.81 3,261.47 3,261.69 33,680.9K
14:15 3,261.83 3,265.59 3,261.83 3,265.44 48,584.9K
14:16 3,265.54 3,265.84 3,264.59 3,265.65 32,106.5K
14:17 3,265.65 3,270.07 3,265.65 3,270.07 45,118.0K
14:18 3,270.25 3,273.60 3,270.25 3,272.45 64,098.4K
14:19 3,272.67 3,273.92 3,272.50 3,273.87 32,390.3K
14:20 3,273.45 3,273.81 3,271.98 3,273.71 47,922.7K
14:21 3,273.74 3,273.85 3,271.63 3,272.89 54,690.3K
14:22 3,273.03 3,275.08 3,272.70 3,274.96 36,779.8K
14:23 3,274.90 3,275.04 3,272.82 3,273.06 35,378.6K
14:24 3,273.14 3,273.32 3,272.71 3,273.29 32,815.1K
14:25 3,273.28 3,274.55 3,273.28 3,273.99 35,496.0K
14:26 3,273.87 3,276.24 3,273.87 3,276.24 50,731.4K
14:27 3,276.32 3,281.62 3,276.32 3,281.62 55,401.6K
14:28 3,282.15 3,284.90 3,282.15 3,284.42 53,982.6K
14:29 3,285.07 3,285.46 3,284.69 3,285.09 59,248.9K
14:30 3,285.14 3,286.24 3,285.10 3,285.96 56,225.7K
14:31 3,286.22 3,287.79 3,285.91 3,285.91 58,523.2K
14:32 3,285.40 3,285.40 3,279.83 3,280.84 68,293.0K
14:33 3,281.60 3,282.97 3,281.36 3,281.36 47,889.3K
14:34 3,281.13 3,288.24 3,281.13 3,288.24 47,280.1K
14:35 3,288.46 3,291.07 3,288.46 3,289.64 60,628.5K
14:36 3,289.92 3,290.66 3,288.57 3,288.57 50,230.0K
14:37 3,288.56 3,288.97 3,286.87 3,288.24 47,445.2K
14:38 3,288.12 3,288.33 3,286.02 3,286.02 45,772.6K
14:39 3,286.20 3,286.68 3,285.73 3,286.14 38,554.9K
14:40 3,286.53 3,291.50 3,286.53 3,291.50 67,694.6K
14:41 3,291.70 3,293.55 3,291.70 3,293.55 49,689.9K
14:42 3,293.44 3,294.64 3,293.44 3,294.51 57,752.4K
14:43 3,294.60 3,294.71 3,293.14 3,293.54 56,427.1K
14:44 3,293.52 3,296.87 3,293.52 3,296.87 58,969.3K
14:45 3,297.22 3,300.00 3,297.15 3,299.97 74,667.7K
14:46 3,300.22 3,300.26 3,299.26 3,299.83 82,910.8K
14:47 3,300.00 3,303.11 3,300.00 3,303.11 74,948.8K
14:48 3,303.48 3,306.26 3,303.45 3,306.26 105,692.6K
14:49 3,306.37 3,309.56 3,306.37 3,309.56 98,129.1K
14:50 3,309.38 3,310.64 3,309.24 3,310.64 135,271.7K
14:51 3,310.52 3,310.53 3,308.24 3,308.93 104,644.2K
14:52 3,308.87 3,310.20 3,308.87 3,310.15 107,361.8K
14:53 3,310.10 3,310.29 3,309.32 3,309.32 97,990.6K
14:54 3,309.49 3,309.97 3,309.11 3,309.84 109,644.9K
14:55 3,309.58 3,310.49 3,309.37 3,309.53 111,854.7K
14:56 3,309.81 3,310.51 3,309.17 3,310.51 121,165.5K
14:57 3,310.37 3,310.55 3,310.37 3,310.55 6,874.8K
14:58 3,310.55 3,310.55 3,310.55 3,310.55 0.0K
14:59 3,310.55 3,310.86 3,310.55 3,310.86 176,573.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available