SSE Leading Consumption and Services

SSELCASI
🏛️ china →
9,841.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,961.50 9,961.50 9,961.50 9,961.50 86,035.7K
09:29 9,961.50 9,961.50 9,961.50 9,961.50 0.0K
09:30 9,961.50 9,991.95 9,961.50 9,991.95 194,967.9K
09:31 9,993.09 10,008.82 9,993.09 10,004.10 164,034.7K
09:32 10,006.18 10,009.01 9,996.86 10,009.01 145,254.4K
09:33 10,006.37 10,031.32 10,006.37 10,031.32 116,999.2K
09:34 10,030.40 10,039.03 10,030.40 10,036.18 105,515.1K
09:35 10,037.21 10,041.21 10,035.35 10,039.44 113,937.9K
09:36 10,035.79 10,035.79 10,010.74 10,010.74 134,223.7K
09:37 10,006.41 10,006.78 9,981.50 9,995.47 113,630.0K
09:38 9,997.69 9,999.74 9,976.83 9,979.35 81,840.3K
09:39 9,985.32 9,991.38 9,982.37 9,991.38 69,525.4K
09:40 9,990.24 9,996.58 9,986.74 9,987.49 85,293.0K
09:41 9,987.80 9,987.80 9,983.33 9,985.87 63,902.1K
09:42 9,983.39 9,990.05 9,979.69 9,988.40 88,348.2K
09:43 9,988.70 9,989.17 9,975.86 9,975.86 65,442.1K
09:44 9,975.16 9,975.16 9,962.26 9,962.32 55,265.4K
09:45 9,963.29 9,964.09 9,955.32 9,956.48 59,547.1K
09:46 9,955.59 9,959.39 9,935.26 9,935.26 57,066.5K
09:47 9,932.03 9,934.18 9,909.70 9,909.70 67,030.0K
09:48 9,909.53 9,927.41 9,907.92 9,927.25 74,451.1K
09:49 9,929.35 9,949.41 9,929.35 9,948.85 54,899.1K
09:50 9,946.88 9,955.31 9,942.88 9,944.77 60,591.6K
09:51 9,946.32 9,948.28 9,939.53 9,947.24 48,490.9K
09:52 9,949.77 9,949.77 9,940.73 9,944.44 79,665.0K
09:53 9,944.65 9,966.77 9,944.65 9,965.66 61,993.5K
09:54 9,963.51 9,967.50 9,963.49 9,965.28 44,332.2K
09:55 9,963.12 9,964.16 9,959.77 9,962.21 43,895.7K
09:56 9,962.76 9,964.52 9,958.39 9,961.65 54,354.4K
09:57 9,961.04 9,967.88 9,954.61 9,954.61 46,841.8K
09:58 9,952.27 9,964.77 9,952.08 9,964.77 52,652.9K
09:59 9,966.22 9,976.60 9,965.03 9,976.60 46,232.0K
10:00 9,973.51 9,980.64 9,970.71 9,979.28 40,008.5K
10:01 9,980.15 9,996.88 9,980.14 9,996.73 47,476.8K
10:02 9,998.55 10,009.08 9,998.55 10,007.86 55,688.7K
10:03 10,008.23 10,015.23 10,008.23 10,015.23 69,620.5K
10:04 10,016.70 10,018.14 10,012.07 10,018.14 47,070.8K
10:05 10,018.19 10,018.19 10,006.98 10,007.27 42,332.5K
10:06 10,006.15 10,008.46 9,999.25 9,999.25 37,681.0K
10:07 9,997.79 10,013.77 9,996.38 10,010.68 44,387.2K
10:08 10,011.12 10,011.12 10,002.08 10,005.00 33,310.3K
10:09 10,004.43 10,011.61 10,003.68 10,011.61 32,027.6K
10:10 10,012.67 10,017.34 10,012.01 10,012.01 45,737.9K
10:11 10,011.71 10,013.99 10,007.66 10,011.91 38,871.7K
10:12 10,011.78 10,012.12 10,007.72 10,008.11 35,208.7K
10:13 10,008.63 10,018.05 10,008.63 10,018.05 34,435.3K
10:14 10,016.60 10,031.13 10,016.60 10,026.90 54,531.6K
10:15 10,027.31 10,029.51 10,024.75 10,027.22 40,915.4K
10:16 10,026.59 10,027.24 10,019.27 10,020.03 35,276.3K
10:17 10,020.73 10,020.73 10,011.81 10,014.04 46,002.8K
10:18 10,015.02 10,034.41 10,014.18 10,034.39 41,666.9K
10:19 10,034.83 10,049.34 10,034.83 10,049.34 48,600.2K
10:20 10,049.81 10,060.17 10,049.81 10,052.46 43,972.9K
10:21 10,050.54 10,058.40 10,045.10 10,045.10 44,236.9K
10:22 10,047.59 10,053.41 10,043.62 10,043.62 37,126.7K
10:23 10,043.54 10,048.52 10,042.86 10,043.51 37,827.9K
10:24 10,043.81 10,043.81 10,033.59 10,036.20 29,112.9K
10:25 10,038.91 10,050.10 10,037.96 10,050.10 28,232.9K
10:26 10,048.11 10,054.15 10,046.96 10,046.96 33,791.4K
10:27 10,047.38 10,048.05 10,040.95 10,044.68 30,671.6K
10:28 10,046.34 10,051.28 10,045.06 10,050.06 39,681.9K
10:29 10,050.86 10,052.80 10,041.71 10,044.37 31,600.0K
10:30 10,043.57 10,045.40 10,038.52 10,039.26 44,086.1K
10:31 10,041.27 10,044.88 10,040.30 10,043.64 40,485.3K
10:32 10,042.52 10,042.52 10,020.10 10,020.10 32,318.0K
10:33 10,017.62 10,021.00 10,015.10 10,015.10 43,399.5K
10:34 10,014.56 10,015.57 10,010.86 10,015.57 38,483.2K
10:35 10,016.19 10,016.81 10,005.55 10,005.55 32,448.3K
10:36 10,004.65 10,006.45 10,001.95 10,006.16 37,087.3K
10:37 10,007.64 10,009.72 10,005.47 10,007.42 28,981.1K
10:38 10,005.80 10,006.07 10,003.51 10,004.46 22,445.2K
10:39 10,003.95 10,009.65 10,003.95 10,006.39 26,295.3K
10:40 10,004.04 10,007.84 10,001.33 10,001.33 37,215.9K
10:41 10,000.56 10,001.33 9,998.83 9,999.05 21,941.2K
10:42 9,999.05 10,003.64 9,999.05 10,003.32 24,260.3K
10:43 10,003.44 10,009.67 10,003.44 10,009.67 26,583.6K
10:44 10,011.00 10,011.00 10,007.64 10,008.35 47,947.5K
10:45 10,009.01 10,009.01 10,000.86 10,001.71 28,933.2K
10:46 10,000.12 10,003.99 10,000.12 10,001.36 25,283.8K
10:47 10,001.44 10,006.14 10,000.11 10,006.14 22,257.8K
10:48 10,005.76 10,009.13 10,005.27 10,008.51 20,849.7K
10:49 10,009.83 10,016.70 10,009.83 10,016.70 39,491.1K
10:50 10,017.44 10,018.49 10,015.20 10,018.49 29,429.8K
10:51 10,017.76 10,020.46 10,016.90 10,020.19 24,938.0K
10:52 10,019.29 10,028.01 10,019.23 10,028.01 23,879.2K
10:53 10,028.25 10,034.54 10,027.69 10,033.51 34,200.8K
10:54 10,034.58 10,039.59 10,034.58 10,038.70 26,988.5K
10:55 10,038.20 10,041.94 10,036.56 10,041.50 23,266.0K
10:56 10,042.12 10,043.73 10,039.99 10,043.73 21,843.1K
10:57 10,043.68 10,049.26 10,043.68 10,044.49 23,647.1K
10:58 10,044.87 10,044.87 10,041.02 10,041.02 30,680.7K
10:59 10,043.28 10,046.23 10,040.53 10,046.23 30,528.8K
11:00 10,046.57 10,054.94 10,046.57 10,052.44 38,596.7K
11:01 10,051.71 10,064.96 10,049.86 10,061.35 35,419.3K
11:02 10,063.51 10,063.81 10,050.67 10,050.85 38,671.6K
11:03 10,051.60 10,051.60 10,042.34 10,046.13 29,572.0K
11:04 10,045.40 10,046.35 10,039.41 10,040.41 22,426.6K
11:05 10,039.99 10,059.35 10,039.99 10,059.35 29,815.7K
11:06 10,057.59 10,058.70 10,053.69 10,057.75 21,762.9K
11:07 10,056.88 10,060.00 10,053.15 10,058.73 32,708.2K
11:08 10,059.55 10,059.58 10,055.24 10,055.24 24,486.2K
11:09 10,055.32 10,058.42 10,054.20 10,056.10 27,382.3K
11:10 10,054.17 10,058.90 10,053.08 10,058.90 26,996.2K
11:11 10,059.45 10,062.57 10,056.45 10,056.45 35,047.9K
11:12 10,056.31 10,059.44 10,055.79 10,055.98 25,954.6K
11:13 10,056.34 10,056.34 10,044.28 10,044.28 27,097.3K
11:14 10,044.16 10,046.48 10,041.77 10,045.33 19,115.6K
11:15 10,045.26 10,045.26 10,041.26 10,041.26 19,592.9K
11:16 10,041.60 10,042.66 10,033.53 10,033.53 25,071.6K
11:17 10,033.21 10,033.21 10,027.50 10,027.50 23,752.5K
11:18 10,028.13 10,031.52 10,022.99 10,031.52 23,554.4K
11:19 10,030.52 10,030.52 10,015.53 10,015.89 26,380.6K
11:20 10,015.07 10,015.19 10,003.71 10,004.03 35,535.8K
11:21 10,002.69 10,002.97 9,992.71 9,992.71 41,757.6K
11:22 9,992.55 10,000.76 9,992.55 10,000.21 37,124.9K
11:23 10,001.11 10,001.75 9,996.14 10,001.03 24,420.6K
11:24 10,001.25 10,007.80 10,001.25 10,007.54 17,350.4K
11:25 10,006.42 10,007.65 9,986.29 9,986.29 25,172.9K
11:26 9,986.88 9,991.52 9,969.27 9,969.36 40,302.9K
11:27 9,968.71 9,981.13 9,968.71 9,981.04 36,906.4K
11:28 9,983.66 9,991.26 9,982.63 9,991.26 39,674.8K
11:29 9,987.02 9,995.61 9,987.02 9,995.61 53,582.9K
11:30 9,994.54 9,994.90 9,994.54 9,994.90 3,701.0K
11:31 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:32 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:33 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:34 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:35 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:36 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:37 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:38 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:39 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:40 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:41 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:42 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:43 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:44 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:45 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:46 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:47 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:48 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:49 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:50 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:51 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:52 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:53 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:54 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:55 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:56 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:57 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:58 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
11:59 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:00 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:01 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:02 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:03 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:04 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:05 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:06 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:07 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:08 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:09 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:10 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:11 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:12 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:13 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:14 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:15 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:16 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:17 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:18 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:19 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:20 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:21 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:22 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:23 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:24 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:25 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:26 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:27 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:28 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:29 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:30 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:31 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:32 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:33 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:34 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:35 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:36 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:37 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:38 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:39 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:40 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:41 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:42 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:43 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:44 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:45 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:46 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:47 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:48 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:49 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:50 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:51 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:52 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:53 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:54 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:55 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:56 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:57 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:58 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
12:59 9,994.90 9,994.90 9,994.90 9,994.90 0.0K
13:00 9,994.90 9,998.36 9,989.94 9,994.30 113,914.6K
13:01 9,993.89 9,993.89 9,981.43 9,981.70 81,331.8K
13:02 9,982.08 9,983.57 9,973.55 9,973.55 52,624.3K
13:03 9,973.86 9,978.14 9,971.67 9,971.67 30,068.7K
13:04 9,972.17 9,978.43 9,971.07 9,978.43 27,696.2K
13:05 9,978.02 9,982.93 9,975.31 9,982.53 29,122.8K
13:06 9,983.79 9,983.79 9,973.56 9,975.23 33,817.8K
13:07 9,974.70 9,992.85 9,974.70 9,992.85 29,871.6K
13:08 9,994.56 10,000.97 9,994.56 9,999.48 29,692.5K
13:09 9,998.19 10,005.49 9,998.19 10,005.49 37,660.3K
13:10 10,006.23 10,010.02 10,006.23 10,009.83 35,435.0K
13:11 10,010.72 10,016.34 10,010.72 10,015.22 43,654.5K
13:12 10,014.84 10,014.84 10,001.41 10,001.41 35,391.7K
13:13 10,001.63 10,003.90 9,999.39 10,002.21 43,154.6K
13:14 10,001.97 10,002.32 9,986.01 9,986.01 58,408.0K
13:15 9,983.84 9,984.69 9,978.84 9,984.08 44,564.9K
13:16 9,984.10 9,985.10 9,966.03 9,966.03 35,903.6K
13:17 9,966.02 9,971.98 9,964.36 9,964.75 34,389.9K
13:18 9,965.04 9,965.04 9,955.69 9,955.94 36,195.3K
13:19 9,956.62 9,964.38 9,956.53 9,962.50 29,163.2K
13:20 9,963.48 9,974.27 9,961.44 9,974.27 22,602.3K
13:21 9,974.43 9,980.14 9,974.26 9,975.67 35,380.6K
13:22 9,974.51 9,976.00 9,966.32 9,966.37 25,135.6K
13:23 9,965.87 9,966.50 9,962.70 9,965.83 29,640.3K
13:24 9,963.85 9,970.63 9,961.47 9,970.63 36,065.1K
13:25 9,971.73 9,972.98 9,967.60 9,971.19 24,711.0K
13:26 9,970.23 9,970.23 9,960.51 9,960.69 33,516.5K
13:27 9,961.60 9,961.60 9,956.02 9,956.56 30,380.4K
13:28 9,957.46 9,968.69 9,955.87 9,968.69 32,305.1K
13:29 9,968.66 9,970.82 9,968.21 9,969.88 23,748.2K
13:30 9,968.38 9,969.76 9,963.45 9,963.45 21,710.3K
13:31 9,960.67 9,966.44 9,956.67 9,966.41 27,218.0K
13:32 9,967.25 9,975.43 9,965.94 9,974.37 20,312.1K
13:33 9,975.53 9,976.32 9,973.38 9,975.79 26,509.4K
13:34 9,975.27 9,975.46 9,967.79 9,968.57 20,080.5K
13:35 9,968.19 9,968.19 9,963.40 9,964.20 17,407.5K
13:36 9,964.77 9,964.77 9,961.31 9,962.88 15,197.0K
13:37 9,964.00 9,964.00 9,956.86 9,957.54 16,048.6K
13:38 9,956.81 9,957.04 9,954.64 9,955.83 13,981.5K
13:39 9,955.07 9,960.48 9,953.57 9,959.97 20,380.4K
13:40 9,960.59 9,964.46 9,960.59 9,964.03 22,085.2K
13:41 9,963.01 9,963.01 9,956.86 9,959.99 22,679.2K
13:42 9,959.44 9,971.38 9,959.44 9,971.38 19,717.7K
13:43 9,969.65 9,976.57 9,969.65 9,976.57 20,940.1K
13:44 9,977.01 9,980.30 9,976.82 9,979.99 19,021.1K
13:45 9,979.55 9,984.99 9,979.55 9,983.77 19,372.6K
13:46 9,983.39 9,985.23 9,978.78 9,980.20 22,774.2K
13:47 9,981.20 9,989.95 9,980.76 9,989.53 14,977.2K
13:48 9,990.43 10,007.62 9,990.43 10,006.54 19,622.7K
13:49 10,006.16 10,010.83 10,006.16 10,010.04 23,199.2K
13:50 10,010.36 10,010.36 10,005.47 10,006.11 26,396.3K
13:51 10,004.39 10,005.84 10,002.20 10,002.29 17,870.6K
13:52 10,003.11 10,016.66 10,002.60 10,016.66 17,320.1K
13:53 10,018.28 10,023.04 10,018.28 10,023.04 17,628.7K
13:54 10,022.59 10,025.50 10,021.64 10,025.49 17,761.8K
13:55 10,025.74 10,026.43 10,020.30 10,021.14 19,349.8K
13:56 10,020.48 10,023.00 10,019.32 10,023.00 19,619.7K
13:57 10,023.44 10,031.67 10,023.44 10,031.39 18,240.2K
13:58 10,031.29 10,031.43 10,021.84 10,021.84 20,790.9K
13:59 10,022.74 10,022.74 10,016.62 10,017.25 16,219.8K
14:00 10,016.48 10,017.56 10,014.69 10,017.56 38,823.4K
14:01 10,017.04 10,017.57 10,010.28 10,010.28 18,083.5K
14:02 10,010.73 10,010.73 9,997.59 9,999.33 25,634.5K
14:03 10,002.95 10,007.15 10,002.95 10,005.84 15,801.8K
14:04 10,005.86 10,006.26 10,003.72 10,004.10 14,500.6K
14:05 10,003.89 10,005.88 10,000.77 10,000.77 13,568.3K
14:06 10,001.43 10,004.70 10,000.43 10,003.73 11,350.4K
14:07 10,005.27 10,019.95 10,005.27 10,019.95 15,552.0K
14:08 10,020.88 10,022.02 10,017.47 10,020.35 17,341.5K
14:09 10,020.07 10,022.81 10,017.75 10,022.25 14,946.3K
14:10 10,022.29 10,032.83 10,022.29 10,031.95 14,891.7K
14:11 10,032.62 10,033.18 10,028.37 10,028.51 20,665.5K
14:12 10,028.76 10,030.29 10,027.15 10,027.65 18,906.3K
14:13 10,027.39 10,028.50 10,021.99 10,021.99 20,451.7K
14:14 10,021.88 10,028.45 10,021.88 10,028.45 21,744.4K
14:15 10,029.61 10,033.48 10,029.61 10,033.07 21,366.8K
14:16 10,034.00 10,040.72 10,034.00 10,040.57 21,783.4K
14:17 10,038.85 10,038.85 10,036.11 10,036.84 19,509.3K
14:18 10,037.09 10,038.51 10,036.96 10,037.62 19,787.9K
14:19 10,037.19 10,038.44 10,036.50 10,036.50 16,783.3K
14:20 10,037.03 10,037.03 10,031.58 10,032.47 20,128.1K
14:21 10,031.69 10,034.64 10,031.54 10,034.64 21,110.5K
14:22 10,034.54 10,040.59 10,034.30 10,040.59 23,584.4K
14:23 10,041.14 10,043.36 10,040.35 10,042.31 20,646.8K
14:24 10,042.64 10,044.99 10,041.10 10,041.58 23,407.4K
14:25 10,041.33 10,042.86 10,040.58 10,042.22 26,446.8K
14:26 10,042.59 10,042.59 10,038.24 10,038.24 21,366.2K
14:27 10,038.49 10,041.41 10,038.21 10,040.78 27,647.6K
14:28 10,041.78 10,053.09 10,041.51 10,053.09 25,982.3K
14:29 10,053.31 10,061.95 10,053.04 10,061.95 29,639.6K
14:30 10,062.83 10,071.55 10,062.26 10,071.45 29,563.3K
14:31 10,072.01 10,075.50 10,071.84 10,075.50 28,745.8K
14:32 10,075.93 10,077.15 10,066.39 10,067.24 34,357.8K
14:33 10,067.75 10,067.75 10,062.94 10,063.79 17,883.2K
14:34 10,064.41 10,064.41 10,055.21 10,055.21 22,331.9K
14:35 10,056.59 10,063.67 10,056.59 10,063.29 28,696.1K
14:36 10,063.22 10,065.52 10,058.79 10,059.46 22,047.7K
14:37 10,058.81 10,061.79 10,057.36 10,057.46 22,938.2K
14:38 10,058.94 10,063.59 10,057.41 10,062.72 25,740.6K
14:39 10,062.44 10,065.34 10,060.85 10,064.38 26,161.9K
14:40 10,064.16 10,066.07 10,062.98 10,065.22 30,107.4K
14:41 10,065.86 10,065.86 10,061.65 10,061.85 28,552.5K
14:42 10,061.24 10,062.23 10,059.75 10,060.54 24,789.4K
14:43 10,059.76 10,059.76 10,054.96 10,054.96 27,930.9K
14:44 10,055.43 10,060.16 10,054.55 10,058.89 30,286.6K
14:45 10,060.90 10,070.75 10,060.85 10,070.75 26,291.4K
14:46 10,070.92 10,077.22 10,070.92 10,077.16 29,543.7K
14:47 10,077.80 10,078.79 10,076.55 10,077.89 32,540.8K
14:48 10,077.96 10,077.96 10,070.26 10,071.21 33,731.4K
14:49 10,072.50 10,076.27 10,072.50 10,073.65 26,793.1K
14:50 10,074.72 10,076.93 10,073.43 10,076.93 39,432.6K
14:51 10,076.63 10,088.94 10,076.63 10,087.56 42,208.2K
14:52 10,087.40 10,093.39 10,087.40 10,093.39 39,699.7K
14:53 10,093.67 10,096.97 10,092.59 10,096.97 44,475.0K
14:54 10,097.99 10,111.90 10,097.99 10,111.57 49,472.7K
14:55 10,111.60 10,118.41 10,111.60 10,117.60 46,780.5K
14:56 10,117.46 10,123.35 10,117.46 10,123.34 57,209.3K
14:57 10,123.79 10,123.79 10,123.32 10,123.32 2,086.4K
14:58 10,123.32 10,123.32 10,123.32 10,123.32 0.0K
14:59 10,123.32 10,123.82 10,123.32 10,123.82 87,004.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available