SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,536.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,484.78 1,484.78 1,484.78 1,484.78 87,243.5K
09:29 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
09:30 1,484.78 1,485.55 1,481.99 1,481.99 225,532.5K
09:31 1,481.52 1,481.52 1,478.75 1,478.99 186,874.4K
09:32 1,478.69 1,478.69 1,477.40 1,477.40 179,534.4K
09:33 1,477.32 1,478.14 1,476.76 1,476.76 181,191.7K
09:34 1,476.50 1,477.24 1,475.47 1,477.21 125,862.2K
09:35 1,477.16 1,477.74 1,476.77 1,477.63 157,314.9K
09:36 1,478.01 1,479.45 1,477.65 1,478.70 144,378.5K
09:37 1,478.69 1,478.69 1,477.14 1,477.56 126,290.6K
09:38 1,477.52 1,478.67 1,477.26 1,478.37 108,566.8K
09:39 1,478.51 1,478.78 1,477.95 1,477.95 84,745.6K
09:40 1,478.16 1,478.22 1,476.93 1,477.19 121,324.2K
09:41 1,477.27 1,477.27 1,476.08 1,476.86 91,057.5K
09:42 1,477.11 1,477.31 1,476.12 1,476.62 148,153.1K
09:43 1,476.46 1,477.53 1,476.46 1,477.53 102,799.3K
09:44 1,477.54 1,478.94 1,477.54 1,478.94 61,704.5K
09:45 1,478.97 1,478.97 1,477.18 1,477.18 72,767.1K
09:46 1,477.04 1,477.04 1,475.25 1,475.25 56,958.0K
09:47 1,475.38 1,475.44 1,474.53 1,475.21 70,484.1K
09:48 1,475.32 1,475.32 1,474.03 1,474.08 54,265.4K
09:49 1,474.27 1,474.27 1,473.37 1,473.37 50,366.7K
09:50 1,473.49 1,473.50 1,472.91 1,473.08 56,801.7K
09:51 1,473.20 1,475.42 1,473.20 1,475.20 88,525.4K
09:52 1,474.99 1,474.99 1,474.05 1,474.12 52,501.9K
09:53 1,474.04 1,474.12 1,473.05 1,473.06 46,420.6K
09:54 1,473.11 1,473.11 1,472.49 1,472.59 52,988.5K
09:55 1,472.64 1,472.80 1,471.90 1,472.05 40,947.9K
09:56 1,471.98 1,472.14 1,470.19 1,470.19 60,992.4K
09:57 1,470.25 1,470.56 1,469.70 1,469.70 38,830.6K
09:58 1,469.62 1,469.62 1,468.27 1,468.41 59,659.0K
09:59 1,468.41 1,468.77 1,468.14 1,468.23 42,439.1K
10:00 1,468.42 1,468.64 1,467.59 1,468.64 43,439.4K
10:01 1,468.55 1,468.68 1,467.61 1,467.67 58,118.6K
10:02 1,467.64 1,467.64 1,465.98 1,466.14 50,166.2K
10:03 1,466.09 1,466.25 1,465.34 1,466.17 65,894.4K
10:04 1,466.60 1,468.43 1,466.43 1,468.05 37,308.1K
10:05 1,468.09 1,469.60 1,468.06 1,469.29 35,863.0K
10:06 1,469.20 1,469.58 1,468.76 1,469.55 26,571.4K
10:07 1,469.54 1,469.54 1,467.91 1,468.30 34,544.7K
10:08 1,468.32 1,468.97 1,468.32 1,468.90 21,640.7K
10:09 1,468.96 1,469.71 1,468.96 1,469.67 26,799.1K
10:10 1,469.86 1,469.86 1,468.99 1,469.49 29,950.6K
10:11 1,469.57 1,470.25 1,469.57 1,469.80 21,618.7K
10:12 1,469.85 1,470.17 1,469.67 1,469.67 27,678.0K
10:13 1,469.69 1,470.72 1,469.62 1,470.62 21,796.9K
10:14 1,470.61 1,470.97 1,470.40 1,470.95 21,729.6K
10:15 1,470.73 1,470.73 1,469.86 1,470.06 24,288.7K
10:16 1,470.22 1,470.48 1,469.72 1,469.72 27,898.2K
10:17 1,469.57 1,470.34 1,469.57 1,470.34 35,431.6K
10:18 1,470.46 1,471.13 1,470.27 1,470.82 49,169.0K
10:19 1,470.66 1,471.28 1,470.39 1,471.04 51,980.4K
10:20 1,471.18 1,471.48 1,470.38 1,470.38 25,790.7K
10:21 1,470.28 1,470.28 1,469.58 1,470.26 20,761.1K
10:22 1,470.28 1,470.28 1,469.52 1,469.69 23,000.8K
10:23 1,469.96 1,469.98 1,469.33 1,469.33 21,957.4K
10:24 1,469.51 1,469.51 1,468.80 1,468.88 30,201.9K
10:25 1,468.76 1,468.76 1,467.99 1,467.99 33,201.4K
10:26 1,467.85 1,467.92 1,467.55 1,467.62 62,911.5K
10:27 1,467.62 1,467.62 1,466.59 1,466.82 58,235.0K
10:28 1,467.11 1,467.66 1,466.70 1,466.84 46,659.1K
10:29 1,467.04 1,467.37 1,466.92 1,467.28 19,657.3K
10:30 1,467.05 1,467.05 1,466.31 1,466.31 24,961.3K
10:31 1,466.45 1,466.52 1,465.84 1,465.84 22,146.8K
10:32 1,465.85 1,466.83 1,465.84 1,466.68 20,753.0K
10:33 1,466.78 1,466.87 1,466.34 1,466.48 28,906.4K
10:34 1,466.69 1,467.62 1,466.69 1,467.62 21,398.1K
10:35 1,467.61 1,467.69 1,467.00 1,467.20 29,758.4K
10:36 1,467.15 1,468.07 1,467.01 1,467.01 27,426.9K
10:37 1,467.11 1,467.11 1,466.41 1,466.81 26,379.9K
10:38 1,466.98 1,467.59 1,466.98 1,467.59 25,749.9K
10:39 1,467.50 1,467.57 1,466.47 1,466.47 17,506.0K
10:40 1,466.36 1,466.76 1,465.74 1,465.75 17,696.7K
10:41 1,465.88 1,466.40 1,465.88 1,466.35 25,401.3K
10:42 1,466.48 1,466.54 1,466.07 1,466.32 16,797.1K
10:43 1,466.38 1,466.38 1,465.78 1,466.00 17,209.9K
10:44 1,466.26 1,466.86 1,466.11 1,466.86 13,162.8K
10:45 1,466.86 1,466.92 1,466.28 1,466.28 14,442.2K
10:46 1,466.25 1,466.32 1,465.92 1,466.25 14,753.0K
10:47 1,466.03 1,466.09 1,465.71 1,465.84 12,967.7K
10:48 1,465.84 1,467.62 1,465.84 1,467.61 15,866.8K
10:49 1,467.58 1,468.99 1,467.27 1,468.99 16,526.5K
10:50 1,469.05 1,469.05 1,468.17 1,468.68 12,794.7K
10:51 1,468.91 1,469.04 1,468.38 1,468.38 12,412.3K
10:52 1,468.42 1,469.29 1,468.42 1,469.24 11,097.7K
10:53 1,469.36 1,469.51 1,468.96 1,469.47 10,984.6K
10:54 1,469.47 1,469.76 1,469.31 1,469.76 12,006.0K
10:55 1,469.86 1,470.06 1,469.31 1,469.85 12,321.1K
10:56 1,469.91 1,469.91 1,469.23 1,469.60 11,211.9K
10:57 1,469.71 1,470.18 1,469.71 1,470.13 10,833.5K
10:58 1,469.86 1,470.00 1,469.47 1,469.80 13,014.4K
10:59 1,469.77 1,470.38 1,469.61 1,470.25 10,461.1K
11:00 1,470.19 1,470.64 1,469.84 1,470.13 29,267.3K
11:01 1,470.09 1,470.09 1,469.72 1,469.84 15,322.9K
11:02 1,469.90 1,470.68 1,469.86 1,470.68 20,258.6K
11:03 1,470.56 1,470.61 1,470.31 1,470.52 16,925.1K
11:04 1,470.46 1,470.46 1,469.12 1,469.19 20,205.7K
11:05 1,469.56 1,469.62 1,469.09 1,469.09 11,751.9K
11:06 1,469.11 1,469.59 1,468.95 1,469.51 13,932.9K
11:07 1,469.62 1,469.85 1,469.56 1,469.56 11,618.1K
11:08 1,469.62 1,469.76 1,469.43 1,469.76 14,912.6K
11:09 1,469.74 1,470.00 1,469.34 1,469.49 11,606.1K
11:10 1,469.53 1,469.56 1,468.70 1,468.76 13,409.2K
11:11 1,468.63 1,468.83 1,468.47 1,468.83 8,944.6K
11:12 1,468.75 1,469.06 1,468.66 1,469.01 8,495.8K
11:13 1,469.00 1,469.14 1,468.72 1,469.00 8,340.3K
11:14 1,468.96 1,469.17 1,468.91 1,468.97 9,376.3K
11:15 1,469.00 1,469.03 1,468.60 1,468.70 10,280.8K
11:16 1,468.79 1,468.92 1,468.31 1,468.39 13,071.0K
11:17 1,468.44 1,468.60 1,467.25 1,467.27 27,896.1K
11:18 1,467.31 1,468.01 1,467.28 1,467.67 18,004.1K
11:19 1,467.59 1,467.67 1,467.20 1,467.38 15,486.7K
11:20 1,467.59 1,467.59 1,466.48 1,466.60 17,983.3K
11:21 1,466.72 1,467.21 1,466.68 1,467.16 12,697.4K
11:22 1,467.28 1,467.39 1,467.11 1,467.35 13,225.2K
11:23 1,467.16 1,467.68 1,466.87 1,466.92 14,243.6K
11:24 1,466.85 1,467.20 1,466.79 1,467.17 11,261.8K
11:25 1,467.30 1,467.53 1,467.01 1,467.21 10,051.7K
11:26 1,467.29 1,467.29 1,466.83 1,467.05 12,303.8K
11:27 1,467.03 1,467.49 1,466.90 1,467.49 11,949.8K
11:28 1,467.25 1,467.25 1,466.81 1,467.19 15,243.9K
11:29 1,467.34 1,468.17 1,466.95 1,467.89 15,267.8K
11:30 1,467.93 1,467.93 1,467.75 1,467.75 468.1K
11:31 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:32 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:33 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:34 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:35 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:36 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:37 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:38 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:39 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:40 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:41 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:42 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:43 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:44 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:45 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:46 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:47 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:48 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:49 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:50 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:51 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:52 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:53 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:54 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:55 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:56 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:57 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:58 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:59 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:00 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:01 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:02 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:03 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:04 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:05 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:06 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:07 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:08 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:09 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:10 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:11 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:12 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:13 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:14 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:15 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:16 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:17 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:18 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:19 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:20 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:21 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:22 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:23 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:24 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:25 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:26 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:27 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:28 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:29 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:30 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:31 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:32 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:33 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:34 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:35 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:36 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:37 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:38 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:39 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:40 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:41 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:42 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:43 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:44 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:45 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:46 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:47 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:48 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:49 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:50 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:51 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:52 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:53 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:54 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:55 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:56 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:57 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:58 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:59 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
13:00 1,467.75 1,469.06 1,467.75 1,468.95 50,335.7K
13:01 1,468.94 1,470.39 1,468.78 1,470.13 20,525.0K
13:02 1,470.23 1,470.57 1,469.58 1,470.27 12,880.4K
13:03 1,470.36 1,470.36 1,469.98 1,469.99 14,466.4K
13:04 1,469.85 1,470.21 1,469.65 1,469.87 22,563.9K
13:05 1,469.81 1,469.81 1,468.73 1,468.73 17,167.5K
13:06 1,468.73 1,468.73 1,467.65 1,467.91 21,042.8K
13:07 1,467.94 1,468.84 1,467.51 1,468.73 20,823.1K
13:08 1,468.71 1,468.83 1,468.20 1,468.27 16,654.0K
13:09 1,468.14 1,468.28 1,467.88 1,467.88 11,585.5K
13:10 1,467.89 1,468.04 1,467.42 1,467.42 16,525.9K
13:11 1,467.52 1,467.84 1,467.26 1,467.26 18,689.7K
13:12 1,467.18 1,467.24 1,466.80 1,466.85 14,565.1K
13:13 1,466.83 1,466.83 1,466.11 1,466.26 17,746.1K
13:14 1,466.21 1,466.26 1,465.70 1,465.74 15,001.1K
13:15 1,465.70 1,465.95 1,465.46 1,465.77 14,948.3K
13:16 1,465.73 1,465.79 1,465.01 1,465.19 20,700.2K
13:17 1,465.04 1,465.41 1,464.81 1,464.92 20,860.5K
13:18 1,464.90 1,465.26 1,464.75 1,464.75 16,776.2K
13:19 1,464.79 1,464.99 1,464.63 1,464.91 17,109.5K
13:20 1,464.91 1,465.12 1,464.81 1,464.92 15,477.9K
13:21 1,464.93 1,465.11 1,464.73 1,464.73 17,381.1K
13:22 1,464.86 1,464.86 1,464.23 1,464.47 21,081.8K
13:23 1,464.55 1,464.60 1,463.13 1,463.54 30,186.8K
13:24 1,463.29 1,463.87 1,463.29 1,463.83 31,473.9K
13:25 1,463.82 1,464.18 1,463.68 1,463.97 23,414.4K
13:26 1,463.88 1,463.93 1,463.38 1,463.66 18,524.2K
13:27 1,463.75 1,463.75 1,462.60 1,463.09 22,978.5K
13:28 1,463.00 1,463.02 1,462.81 1,462.90 15,651.7K
13:29 1,462.98 1,463.07 1,462.71 1,462.80 16,008.5K
13:30 1,462.90 1,463.12 1,462.77 1,463.11 14,285.0K
13:31 1,463.11 1,463.23 1,462.92 1,462.96 12,693.1K
13:32 1,462.85 1,462.89 1,462.27 1,462.65 19,736.7K
13:33 1,462.69 1,462.98 1,462.61 1,462.63 16,172.8K
13:34 1,462.70 1,462.81 1,462.24 1,462.34 16,105.7K
13:35 1,462.13 1,462.30 1,461.90 1,461.99 19,954.0K
13:36 1,461.99 1,462.05 1,461.30 1,461.30 16,398.8K
13:37 1,461.28 1,461.33 1,460.72 1,460.72 21,011.1K
13:38 1,460.66 1,460.86 1,460.23 1,460.23 26,446.2K
13:39 1,460.26 1,460.94 1,460.20 1,460.94 27,846.6K
13:40 1,460.91 1,461.23 1,460.66 1,460.93 16,813.7K
13:41 1,460.86 1,461.96 1,460.86 1,461.94 14,859.3K
13:42 1,461.96 1,462.14 1,461.51 1,461.87 15,872.9K
13:43 1,461.83 1,462.16 1,461.66 1,461.80 17,118.9K
13:44 1,461.62 1,462.43 1,461.62 1,462.43 14,332.6K
13:45 1,462.46 1,462.61 1,462.15 1,462.61 12,897.0K
13:46 1,462.60 1,463.21 1,462.54 1,463.09 14,665.0K
13:47 1,463.05 1,464.09 1,463.05 1,463.87 17,007.0K
13:48 1,463.89 1,464.33 1,463.89 1,464.24 14,546.9K
13:49 1,464.42 1,465.21 1,464.38 1,465.14 12,488.2K
13:50 1,465.22 1,465.79 1,465.04 1,465.49 18,034.7K
13:51 1,465.80 1,466.10 1,465.71 1,466.00 24,369.6K
13:52 1,466.05 1,466.05 1,465.46 1,465.65 16,294.3K
13:53 1,465.74 1,465.89 1,465.28 1,465.28 12,096.3K
13:54 1,465.34 1,465.36 1,464.89 1,465.18 11,751.8K
13:55 1,465.26 1,465.92 1,465.26 1,465.92 14,244.7K
13:56 1,465.98 1,466.94 1,465.89 1,466.94 18,178.0K
13:57 1,467.05 1,467.72 1,466.97 1,467.72 22,774.7K
13:58 1,467.68 1,468.44 1,467.61 1,467.73 14,466.5K
13:59 1,467.74 1,468.03 1,467.46 1,467.50 13,492.4K
14:00 1,467.41 1,467.46 1,466.48 1,466.53 19,226.4K
14:01 1,466.32 1,466.42 1,465.78 1,466.03 17,483.9K
14:02 1,466.11 1,466.61 1,465.71 1,465.71 12,323.0K
14:03 1,465.32 1,465.79 1,465.18 1,465.79 19,332.6K
14:04 1,465.70 1,467.20 1,465.70 1,467.20 13,644.5K
14:05 1,467.05 1,467.34 1,466.35 1,466.35 17,773.8K
14:06 1,466.02 1,466.07 1,465.24 1,465.43 18,090.6K
14:07 1,465.25 1,465.43 1,464.39 1,464.53 13,499.1K
14:08 1,464.44 1,464.86 1,464.39 1,464.56 26,067.2K
14:09 1,464.43 1,464.60 1,463.18 1,463.21 17,377.5K
14:10 1,463.17 1,464.15 1,463.03 1,464.15 26,332.0K
14:11 1,464.00 1,464.56 1,464.00 1,464.31 16,804.8K
14:12 1,464.20 1,464.72 1,464.20 1,464.57 15,989.8K
14:13 1,464.48 1,464.82 1,464.30 1,464.44 16,166.3K
14:14 1,464.58 1,464.87 1,464.45 1,464.87 19,433.3K
14:15 1,464.70 1,464.93 1,463.16 1,463.33 21,003.6K
14:16 1,463.32 1,463.91 1,463.30 1,463.91 36,791.3K
14:17 1,463.62 1,463.86 1,463.16 1,463.27 31,042.5K
14:18 1,463.37 1,463.50 1,462.62 1,463.04 31,617.3K
14:19 1,463.06 1,463.06 1,462.03 1,462.30 34,875.2K
14:20 1,462.48 1,462.94 1,462.40 1,462.44 24,967.5K
14:21 1,462.29 1,462.64 1,461.60 1,461.60 29,997.5K
14:22 1,461.68 1,462.16 1,461.60 1,462.10 19,580.0K
14:23 1,462.00 1,462.12 1,461.66 1,461.70 19,031.7K
14:24 1,461.82 1,461.82 1,461.12 1,461.35 21,827.3K
14:25 1,461.39 1,461.39 1,460.90 1,461.07 20,314.8K
14:26 1,461.08 1,462.33 1,461.08 1,462.08 23,138.4K
14:27 1,462.18 1,462.26 1,461.24 1,461.82 18,931.8K
14:28 1,461.72 1,461.72 1,460.54 1,460.55 21,582.8K
14:29 1,460.55 1,460.57 1,459.79 1,459.85 25,192.5K
14:30 1,459.80 1,459.89 1,459.12 1,459.34 32,319.0K
14:31 1,459.14 1,459.25 1,458.27 1,458.40 30,662.9K
14:32 1,458.34 1,458.85 1,458.34 1,458.85 28,037.5K
14:33 1,458.68 1,458.68 1,458.06 1,458.20 27,408.0K
14:34 1,458.06 1,458.10 1,457.16 1,457.16 35,885.7K
14:35 1,457.61 1,458.62 1,457.61 1,458.50 34,900.0K
14:36 1,458.65 1,460.21 1,458.55 1,460.21 34,774.8K
14:37 1,460.21 1,460.62 1,459.75 1,460.61 33,098.3K
14:38 1,460.44 1,460.58 1,459.82 1,459.82 20,336.4K
14:39 1,459.71 1,459.71 1,458.71 1,458.89 23,019.6K
14:40 1,458.85 1,458.92 1,457.78 1,457.88 22,645.9K
14:41 1,457.80 1,458.21 1,457.66 1,458.21 23,630.8K
14:42 1,458.46 1,458.86 1,458.22 1,458.36 26,784.0K
14:43 1,458.32 1,458.47 1,458.05 1,458.32 26,586.3K
14:44 1,458.17 1,458.34 1,457.84 1,457.84 21,594.8K
14:45 1,457.74 1,457.89 1,457.34 1,457.37 27,369.5K
14:46 1,457.32 1,457.40 1,457.08 1,457.13 33,453.0K
14:47 1,457.32 1,457.61 1,457.00 1,457.14 45,480.8K
14:48 1,457.06 1,457.35 1,456.91 1,457.05 38,458.1K
14:49 1,456.88 1,458.32 1,456.88 1,458.32 35,151.3K
14:50 1,458.28 1,459.86 1,458.28 1,459.86 43,751.7K
14:51 1,459.93 1,460.21 1,459.73 1,460.00 44,952.1K
14:52 1,460.28 1,460.28 1,459.79 1,460.02 44,081.7K
14:53 1,460.08 1,460.59 1,460.08 1,460.54 36,081.9K
14:54 1,460.70 1,460.81 1,460.48 1,460.67 33,087.8K
14:55 1,460.69 1,461.73 1,460.69 1,461.55 48,517.3K
14:56 1,461.48 1,461.65 1,460.99 1,461.31 49,603.7K
14:57 1,461.51 1,461.51 1,461.33 1,461.33 3,561.8K
14:58 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
14:59 1,461.33 1,462.29 1,461.33 1,462.29 86,611.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available