SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,536.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,453.10 1,453.10 1,453.10 1,453.10 40,254.3K
09:29 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
09:30 1,453.10 1,458.48 1,453.10 1,457.52 185,737.7K
09:31 1,457.09 1,457.99 1,456.12 1,457.89 95,042.5K
09:32 1,458.37 1,459.27 1,458.22 1,459.27 92,174.4K
09:33 1,459.41 1,459.76 1,458.74 1,459.47 75,684.4K
09:34 1,459.63 1,459.66 1,459.14 1,459.14 48,555.2K
09:35 1,459.36 1,461.76 1,458.93 1,461.28 66,381.3K
09:36 1,461.26 1,461.90 1,459.46 1,459.46 57,319.0K
09:37 1,459.38 1,461.31 1,459.38 1,461.31 56,740.4K
09:38 1,461.32 1,462.24 1,461.32 1,462.05 50,535.1K
09:39 1,461.88 1,462.26 1,461.79 1,461.93 37,139.2K
09:40 1,461.90 1,461.90 1,460.33 1,460.65 35,303.5K
09:41 1,460.75 1,461.15 1,460.61 1,461.15 36,007.4K
09:42 1,461.00 1,462.18 1,460.72 1,462.18 42,493.8K
09:43 1,461.97 1,462.38 1,461.71 1,462.37 45,142.4K
09:44 1,462.29 1,462.65 1,462.23 1,462.50 46,240.8K
09:45 1,462.70 1,462.96 1,462.45 1,462.71 43,495.2K
09:46 1,462.64 1,462.78 1,461.00 1,461.00 40,795.7K
09:47 1,460.88 1,462.08 1,460.88 1,462.08 28,282.1K
09:48 1,461.94 1,463.61 1,461.73 1,463.61 42,044.3K
09:49 1,463.46 1,464.79 1,463.08 1,464.79 33,878.0K
09:50 1,464.49 1,464.70 1,463.19 1,463.48 26,017.2K
09:51 1,463.60 1,464.35 1,463.44 1,463.78 22,379.9K
09:52 1,463.97 1,464.42 1,463.94 1,464.35 30,854.2K
09:53 1,464.42 1,464.62 1,464.10 1,464.30 32,174.1K
09:54 1,464.57 1,464.57 1,463.56 1,464.10 35,519.9K
09:55 1,464.04 1,464.92 1,463.84 1,464.72 25,359.0K
09:56 1,464.82 1,465.66 1,464.61 1,465.50 37,775.7K
09:57 1,465.69 1,465.69 1,464.86 1,464.89 37,273.4K
09:58 1,464.98 1,465.10 1,464.22 1,464.22 24,771.5K
09:59 1,464.16 1,464.16 1,463.26 1,463.56 26,676.9K
10:00 1,463.60 1,463.60 1,463.04 1,463.24 26,464.7K
10:01 1,463.15 1,463.59 1,463.15 1,463.41 33,437.7K
10:02 1,463.19 1,463.23 1,462.75 1,462.75 23,181.0K
10:03 1,462.44 1,462.51 1,461.65 1,461.65 25,258.9K
10:04 1,461.72 1,462.42 1,461.67 1,462.32 25,896.8K
10:05 1,462.20 1,463.18 1,462.20 1,463.18 27,315.9K
10:06 1,463.07 1,463.16 1,462.41 1,462.61 26,984.2K
10:07 1,462.37 1,462.37 1,461.28 1,461.60 23,083.9K
10:08 1,461.47 1,462.00 1,461.19 1,461.32 18,963.8K
10:09 1,461.37 1,462.01 1,461.06 1,461.81 23,378.3K
10:10 1,461.92 1,462.16 1,461.55 1,461.70 21,354.6K
10:11 1,461.79 1,462.07 1,461.57 1,462.05 12,727.4K
10:12 1,462.20 1,462.33 1,461.94 1,462.11 17,355.1K
10:13 1,462.13 1,462.31 1,461.68 1,461.78 16,024.5K
10:14 1,461.61 1,461.89 1,461.33 1,461.65 14,787.8K
10:15 1,461.90 1,462.27 1,461.55 1,461.63 12,369.9K
10:16 1,461.54 1,461.61 1,461.06 1,461.39 21,314.5K
10:17 1,461.46 1,461.74 1,460.98 1,461.51 15,705.8K
10:18 1,461.60 1,461.98 1,461.48 1,461.90 12,777.9K
10:19 1,461.96 1,462.58 1,461.96 1,462.53 14,041.9K
10:20 1,462.72 1,462.78 1,462.37 1,462.77 24,361.1K
10:21 1,462.78 1,462.97 1,462.58 1,462.67 13,871.3K
10:22 1,462.89 1,462.89 1,462.46 1,462.61 13,764.4K
10:23 1,462.86 1,463.26 1,462.59 1,463.23 19,039.4K
10:24 1,463.10 1,463.63 1,462.92 1,463.32 22,868.8K
10:25 1,463.20 1,463.21 1,462.61 1,462.66 13,468.3K
10:26 1,462.56 1,462.60 1,462.10 1,462.18 10,132.7K
10:27 1,462.21 1,462.24 1,461.93 1,462.11 9,808.0K
10:28 1,462.07 1,462.14 1,461.66 1,461.75 11,860.0K
10:29 1,461.84 1,461.96 1,461.58 1,461.91 9,956.0K
10:30 1,461.78 1,462.65 1,461.55 1,461.57 16,671.2K
10:31 1,461.43 1,461.43 1,459.91 1,460.18 26,072.4K
10:32 1,460.20 1,460.58 1,460.18 1,460.18 9,308.1K
10:33 1,460.37 1,460.37 1,459.60 1,460.02 9,797.5K
10:34 1,459.77 1,460.14 1,459.67 1,459.99 10,156.5K
10:35 1,459.73 1,460.31 1,459.66 1,459.71 12,190.9K
10:36 1,459.73 1,459.73 1,458.95 1,459.16 26,296.2K
10:37 1,459.18 1,459.34 1,459.03 1,459.12 11,954.1K
10:38 1,459.21 1,459.69 1,459.09 1,459.26 10,126.5K
10:39 1,459.37 1,459.37 1,459.03 1,459.06 9,002.9K
10:40 1,459.29 1,459.29 1,458.21 1,458.21 13,763.6K
10:41 1,458.46 1,458.99 1,458.46 1,458.88 12,065.2K
10:42 1,458.78 1,459.20 1,458.75 1,459.05 17,123.7K
10:43 1,458.87 1,459.64 1,458.87 1,459.64 7,993.0K
10:44 1,459.63 1,460.45 1,459.59 1,460.12 13,005.0K
10:45 1,460.24 1,460.65 1,460.13 1,460.20 8,335.0K
10:46 1,460.13 1,460.58 1,459.97 1,460.55 8,506.3K
10:47 1,460.57 1,460.57 1,459.84 1,460.03 5,756.1K
10:48 1,459.94 1,460.02 1,459.82 1,459.92 5,802.7K
10:49 1,459.85 1,460.24 1,459.83 1,460.00 8,150.4K
10:50 1,460.05 1,460.12 1,459.66 1,459.70 7,787.4K
10:51 1,459.78 1,459.78 1,459.37 1,459.54 13,707.3K
10:52 1,459.54 1,459.62 1,459.21 1,459.29 7,049.0K
10:53 1,459.13 1,459.37 1,458.86 1,459.03 6,757.5K
10:54 1,458.98 1,459.11 1,458.41 1,458.50 6,569.1K
10:55 1,458.48 1,458.48 1,457.87 1,457.97 9,298.9K
10:56 1,457.96 1,458.42 1,457.90 1,458.33 6,720.7K
10:57 1,458.57 1,458.70 1,458.34 1,458.52 9,152.9K
10:58 1,458.53 1,458.73 1,458.18 1,458.18 8,404.0K
10:59 1,458.34 1,458.49 1,458.04 1,458.36 7,287.8K
11:00 1,458.26 1,458.45 1,458.10 1,458.45 8,333.1K
11:01 1,458.48 1,459.39 1,458.48 1,459.34 14,637.0K
11:02 1,459.39 1,459.83 1,459.32 1,459.80 8,639.3K
11:03 1,459.93 1,460.54 1,459.77 1,460.54 17,308.8K
11:04 1,460.74 1,460.78 1,460.55 1,460.72 10,886.4K
11:05 1,460.57 1,460.61 1,459.85 1,460.15 7,788.9K
11:06 1,460.13 1,460.29 1,459.81 1,460.02 6,599.0K
11:07 1,460.14 1,460.48 1,460.06 1,460.36 7,424.9K
11:08 1,460.32 1,460.61 1,460.09 1,460.36 5,612.3K
11:09 1,460.62 1,460.80 1,460.51 1,460.55 6,036.0K
11:10 1,460.64 1,460.86 1,460.43 1,460.85 7,797.1K
11:11 1,460.83 1,461.20 1,460.83 1,460.95 8,617.1K
11:12 1,461.02 1,461.03 1,460.41 1,460.62 9,806.3K
11:13 1,460.63 1,461.02 1,460.53 1,460.87 6,698.4K
11:14 1,460.94 1,460.94 1,460.44 1,460.64 7,861.1K
11:15 1,460.63 1,461.18 1,460.58 1,461.04 17,079.4K
11:16 1,461.10 1,461.32 1,460.78 1,461.05 16,512.8K
11:17 1,461.14 1,461.46 1,460.98 1,461.40 9,135.2K
11:18 1,461.25 1,461.25 1,460.63 1,460.84 8,241.5K
11:19 1,460.96 1,461.10 1,460.75 1,460.99 9,845.9K
11:20 1,460.89 1,461.50 1,460.74 1,461.37 12,284.6K
11:21 1,461.36 1,461.89 1,461.30 1,461.89 9,634.9K
11:22 1,462.10 1,462.45 1,461.79 1,462.24 11,535.4K
11:23 1,462.01 1,462.01 1,461.16 1,461.58 8,949.6K
11:24 1,461.56 1,461.72 1,461.00 1,461.15 8,087.5K
11:25 1,461.17 1,461.26 1,460.63 1,460.63 7,692.0K
11:26 1,460.65 1,460.65 1,460.10 1,460.24 8,294.2K
11:27 1,460.21 1,460.29 1,460.07 1,460.28 7,381.9K
11:28 1,460.30 1,460.81 1,460.30 1,460.70 7,218.2K
11:29 1,460.57 1,461.04 1,460.56 1,460.87 7,516.8K
11:30 1,460.83 1,460.92 1,460.83 1,460.92 347.5K
11:31 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:32 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:33 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:34 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:35 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:36 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:37 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:38 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:39 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:40 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:41 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:42 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:43 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:44 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:45 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:46 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:47 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:48 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:49 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:50 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:51 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:52 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:53 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:54 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:55 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:56 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:57 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:58 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:59 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:00 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:01 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:02 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:03 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:04 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:05 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:06 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:07 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:08 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:09 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:10 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:11 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:12 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:13 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:14 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:15 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:16 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:17 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:18 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:19 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:20 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:21 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:22 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:23 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:24 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:25 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:26 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:27 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:28 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:29 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:30 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:31 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:32 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:33 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:34 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:35 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:36 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:37 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:38 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:39 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:40 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:41 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:42 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:43 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:44 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:45 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:46 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:47 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:48 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:49 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:50 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:51 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:52 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:53 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:54 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:55 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:56 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:57 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:58 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:59 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
13:00 1,460.92 1,461.25 1,460.27 1,460.88 24,342.2K
13:01 1,460.95 1,461.11 1,460.03 1,460.42 20,620.4K
13:02 1,460.42 1,461.33 1,460.42 1,461.11 9,188.3K
13:03 1,461.02 1,461.29 1,460.35 1,460.68 14,505.6K
13:04 1,460.76 1,460.76 1,460.02 1,460.05 11,897.8K
13:05 1,460.05 1,460.21 1,459.79 1,459.98 7,479.8K
13:06 1,460.15 1,460.15 1,459.77 1,459.93 6,717.7K
13:07 1,459.96 1,460.66 1,459.88 1,460.61 12,094.9K
13:08 1,460.63 1,460.75 1,460.36 1,460.40 9,021.9K
13:09 1,460.41 1,460.73 1,460.10 1,460.73 8,603.1K
13:10 1,460.46 1,460.74 1,459.89 1,459.89 8,889.4K
13:11 1,459.95 1,460.12 1,459.87 1,460.04 8,018.8K
13:12 1,460.00 1,460.32 1,459.90 1,460.11 6,807.0K
13:13 1,460.08 1,460.28 1,459.89 1,460.13 8,101.7K
13:14 1,459.92 1,460.06 1,459.07 1,459.07 15,731.4K
13:15 1,459.24 1,459.37 1,459.05 1,459.35 11,665.8K
13:16 1,459.09 1,459.19 1,458.61 1,458.80 9,436.3K
13:17 1,458.78 1,459.37 1,458.78 1,459.11 8,549.0K
13:18 1,459.31 1,459.58 1,459.16 1,459.23 9,074.3K
13:19 1,459.23 1,459.51 1,459.10 1,459.19 9,549.3K
13:20 1,459.28 1,459.46 1,459.02 1,459.46 14,070.6K
13:21 1,459.24 1,459.24 1,458.77 1,459.04 17,491.7K
13:22 1,459.03 1,459.03 1,458.65 1,458.65 7,143.6K
13:23 1,458.81 1,459.17 1,458.77 1,459.04 8,142.0K
13:24 1,458.95 1,459.13 1,458.86 1,458.98 7,525.9K
13:25 1,459.19 1,459.43 1,459.11 1,459.21 8,328.4K
13:26 1,459.36 1,459.56 1,459.21 1,459.33 15,469.4K
13:27 1,459.27 1,459.50 1,459.20 1,459.32 7,867.4K
13:28 1,459.22 1,459.37 1,459.03 1,459.15 6,622.7K
13:29 1,459.38 1,459.53 1,459.16 1,459.41 7,894.6K
13:30 1,459.53 1,459.82 1,459.28 1,459.45 7,323.5K
13:31 1,459.59 1,459.71 1,459.23 1,459.49 12,647.3K
13:32 1,459.44 1,459.75 1,459.42 1,459.60 7,772.2K
13:33 1,459.72 1,460.09 1,459.41 1,459.95 7,766.7K
13:34 1,460.05 1,460.05 1,459.10 1,459.18 10,362.5K
13:35 1,459.07 1,459.28 1,459.00 1,459.28 6,499.4K
13:36 1,459.27 1,459.44 1,459.14 1,459.21 7,058.7K
13:37 1,459.15 1,459.15 1,458.83 1,458.87 10,713.6K
13:38 1,459.15 1,459.15 1,458.70 1,458.91 7,417.2K
13:39 1,459.04 1,459.04 1,458.74 1,458.74 7,357.6K
13:40 1,458.71 1,459.00 1,458.40 1,458.68 18,179.0K
13:41 1,458.66 1,459.02 1,458.59 1,458.76 8,608.1K
13:42 1,458.81 1,459.09 1,458.61 1,459.09 8,184.3K
13:43 1,459.14 1,459.31 1,459.04 1,459.08 12,289.5K
13:44 1,458.94 1,459.43 1,458.92 1,459.43 9,912.1K
13:45 1,459.38 1,459.40 1,458.80 1,458.80 9,730.6K
13:46 1,459.02 1,459.27 1,458.98 1,459.17 6,415.8K
13:47 1,459.22 1,459.46 1,459.09 1,459.39 10,404.3K
13:48 1,459.32 1,459.62 1,459.30 1,459.47 9,433.7K
13:49 1,459.47 1,459.71 1,459.46 1,459.65 7,834.7K
13:50 1,459.70 1,460.21 1,459.60 1,459.81 11,833.4K
13:51 1,459.69 1,460.08 1,459.60 1,460.08 7,235.2K
13:52 1,460.10 1,460.24 1,459.84 1,460.17 7,576.6K
13:53 1,460.05 1,460.26 1,459.82 1,459.82 7,200.5K
13:54 1,459.92 1,460.30 1,459.90 1,460.04 6,766.7K
13:55 1,459.95 1,459.95 1,459.65 1,459.89 9,278.0K
13:56 1,459.82 1,459.96 1,459.57 1,459.70 8,013.7K
13:57 1,459.82 1,460.08 1,459.68 1,459.83 8,613.9K
13:58 1,459.64 1,459.97 1,459.33 1,459.33 8,687.6K
13:59 1,459.38 1,459.85 1,459.29 1,459.60 6,937.9K
14:00 1,459.65 1,460.02 1,459.47 1,459.51 7,361.0K
14:01 1,459.48 1,460.11 1,459.48 1,460.07 13,400.2K
14:02 1,460.07 1,460.27 1,459.93 1,460.24 11,741.1K
14:03 1,460.36 1,460.62 1,460.07 1,460.52 9,461.5K
14:04 1,460.56 1,461.35 1,460.55 1,461.29 10,435.8K
14:05 1,461.18 1,461.83 1,461.18 1,461.62 11,149.1K
14:06 1,461.62 1,462.36 1,461.62 1,461.86 16,574.1K
14:07 1,462.07 1,462.22 1,461.85 1,462.10 14,105.9K
14:08 1,462.03 1,462.06 1,461.15 1,461.15 13,442.8K
14:09 1,461.24 1,461.71 1,461.07 1,461.71 10,422.4K
14:10 1,461.73 1,462.04 1,461.47 1,461.64 10,340.8K
14:11 1,461.65 1,461.79 1,461.19 1,461.74 10,740.7K
14:12 1,461.53 1,461.81 1,461.43 1,461.79 8,218.6K
14:13 1,461.77 1,461.94 1,461.58 1,461.88 8,089.0K
14:14 1,461.97 1,462.52 1,461.79 1,462.52 10,313.1K
14:15 1,462.48 1,462.56 1,462.08 1,462.40 10,183.5K
14:16 1,462.46 1,462.63 1,462.24 1,462.63 14,445.6K
14:17 1,462.48 1,463.12 1,462.48 1,463.00 10,945.4K
14:18 1,462.98 1,463.33 1,462.93 1,463.14 13,112.5K
14:19 1,463.42 1,463.48 1,463.12 1,463.39 14,504.2K
14:20 1,463.43 1,463.43 1,463.06 1,463.35 12,688.3K
14:21 1,463.43 1,463.89 1,463.15 1,463.26 9,879.6K
14:22 1,463.27 1,463.30 1,462.88 1,462.93 12,474.5K
14:23 1,463.11 1,463.45 1,463.03 1,463.38 10,278.2K
14:24 1,463.31 1,463.60 1,463.12 1,463.43 8,755.9K
14:25 1,463.35 1,464.31 1,463.11 1,464.07 14,690.3K
14:26 1,464.12 1,464.18 1,463.00 1,463.03 14,394.3K
14:27 1,463.28 1,463.50 1,463.08 1,463.17 15,658.1K
14:28 1,463.24 1,463.28 1,462.76 1,462.87 10,723.1K
14:29 1,463.03 1,463.58 1,462.81 1,463.38 11,469.0K
14:30 1,463.46 1,463.57 1,462.83 1,462.83 25,615.2K
14:31 1,462.74 1,463.05 1,462.73 1,462.80 12,910.2K
14:32 1,462.95 1,463.21 1,462.62 1,463.09 11,547.8K
14:33 1,463.06 1,463.35 1,462.81 1,463.35 10,438.8K
14:34 1,463.25 1,463.25 1,462.90 1,462.93 11,091.0K
14:35 1,462.88 1,463.16 1,462.68 1,462.89 11,722.1K
14:36 1,463.06 1,463.27 1,462.87 1,463.27 13,384.2K
14:37 1,463.16 1,463.63 1,462.95 1,463.58 12,950.2K
14:38 1,463.48 1,463.73 1,463.35 1,463.42 13,485.8K
14:39 1,463.49 1,463.61 1,463.27 1,463.38 15,605.2K
14:40 1,463.60 1,463.60 1,463.20 1,463.52 15,537.3K
14:41 1,463.31 1,463.37 1,462.97 1,463.22 14,909.4K
14:42 1,463.22 1,463.24 1,462.96 1,463.05 22,426.4K
14:43 1,463.05 1,463.13 1,462.85 1,462.99 14,784.0K
14:44 1,463.14 1,463.14 1,462.84 1,462.96 15,711.6K
14:45 1,462.95 1,462.97 1,462.72 1,462.72 20,939.2K
14:46 1,462.94 1,463.26 1,462.67 1,463.18 19,141.1K
14:47 1,463.12 1,463.21 1,462.81 1,463.15 16,240.7K
14:48 1,462.95 1,463.17 1,462.69 1,462.84 15,284.6K
14:49 1,462.87 1,463.06 1,462.66 1,462.93 15,154.8K
14:50 1,462.98 1,463.03 1,462.54 1,462.67 21,992.2K
14:51 1,462.65 1,462.65 1,462.26 1,462.46 25,484.5K
14:52 1,462.56 1,462.57 1,462.26 1,462.57 21,788.0K
14:53 1,462.60 1,462.69 1,462.25 1,462.66 24,821.7K
14:54 1,462.55 1,462.79 1,462.31 1,462.74 26,207.8K
14:55 1,462.80 1,462.86 1,462.46 1,462.80 26,852.8K
14:56 1,462.93 1,463.48 1,462.59 1,463.30 28,683.8K
14:57 1,463.12 1,463.29 1,463.12 1,463.29 2,051.4K
14:58 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
14:59 1,463.29 1,463.40 1,463.23 1,463.40 65,091.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available