SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,224.93 11,224.93 11,224.93 11,224.93 17,352.4K
09:29 11,224.93 11,224.93 11,224.93 11,224.93 0.0K
09:30 11,227.53 11,228.25 11,220.50 11,220.50 66,434.6K
09:31 11,220.02 11,220.02 11,205.50 11,205.68 37,535.5K
09:32 11,204.65 11,215.69 11,204.65 11,212.26 27,151.0K
09:33 11,213.43 11,222.08 11,208.07 11,222.08 31,324.6K
09:34 11,220.49 11,221.24 11,214.02 11,214.02 25,318.6K
09:35 11,214.72 11,216.50 11,211.28 11,214.46 25,321.7K
09:36 11,213.76 11,213.76 11,207.53 11,212.28 17,940.4K
09:37 11,209.40 11,213.94 11,209.40 11,209.94 18,939.3K
09:38 11,210.28 11,212.53 11,203.78 11,205.24 25,539.7K
09:39 11,206.83 11,208.66 11,200.44 11,207.54 21,102.7K
09:40 11,206.71 11,206.71 11,198.11 11,205.20 25,272.7K
09:41 11,205.21 11,210.53 11,202.30 11,210.53 21,175.3K
09:42 11,208.83 11,216.00 11,204.71 11,216.00 26,711.4K
09:43 11,215.89 11,218.09 11,212.48 11,215.90 14,442.2K
09:44 11,217.75 11,222.37 11,215.94 11,216.92 20,692.6K
09:45 11,222.60 11,230.68 11,219.38 11,230.68 20,966.6K
09:46 11,236.54 11,241.27 11,234.09 11,241.27 85,271.5K
09:47 11,242.88 11,246.26 11,241.65 11,242.31 37,081.0K
09:48 11,243.83 11,243.83 11,234.04 11,237.99 22,581.7K
09:49 11,241.61 11,241.61 11,236.31 11,236.84 20,577.8K
09:50 11,235.78 11,239.97 11,230.49 11,233.03 21,127.3K
09:51 11,233.30 11,234.38 11,226.71 11,228.52 26,606.5K
09:52 11,226.87 11,235.37 11,226.87 11,234.62 25,656.2K
09:53 11,235.83 11,238.99 11,234.15 11,235.82 17,038.2K
09:54 11,237.37 11,237.66 11,231.16 11,233.69 16,185.1K
09:55 11,235.40 11,235.40 11,228.70 11,232.47 19,074.2K
09:56 11,233.16 11,235.15 11,228.19 11,234.12 14,710.2K
09:57 11,234.32 11,238.28 11,232.97 11,233.29 14,440.0K
09:58 11,236.50 11,237.52 11,231.87 11,234.06 13,901.5K
09:59 11,233.87 11,236.19 11,230.75 11,231.68 13,458.2K
10:00 11,233.25 11,234.54 11,230.59 11,230.59 12,641.3K
10:01 11,228.61 11,236.74 11,228.61 11,236.32 18,562.4K
10:02 11,237.76 11,237.76 11,230.86 11,232.53 11,226.6K
10:03 11,231.70 11,236.96 11,230.89 11,231.39 12,856.9K
10:04 11,233.65 11,238.11 11,230.53 11,236.52 17,512.7K
10:05 11,237.14 11,237.14 11,230.68 11,234.38 20,978.4K
10:06 11,231.81 11,234.95 11,229.03 11,231.64 13,795.9K
10:07 11,231.00 11,234.36 11,228.23 11,232.74 25,708.8K
10:08 11,232.61 11,233.89 11,228.43 11,230.52 17,885.0K
10:09 11,231.43 11,236.58 11,229.76 11,233.98 11,428.9K
10:10 11,233.76 11,243.14 11,232.76 11,236.15 21,491.9K
10:11 11,235.33 11,238.83 11,233.48 11,235.73 11,476.7K
10:12 11,235.00 11,235.00 11,229.70 11,232.98 13,769.8K
10:13 11,232.11 11,236.49 11,230.59 11,232.60 10,719.0K
10:14 11,231.69 11,237.60 11,231.69 11,235.44 11,955.2K
10:15 11,234.82 11,236.59 11,231.39 11,233.30 11,790.5K
10:16 11,233.08 11,235.23 11,231.19 11,232.64 9,791.2K
10:17 11,232.29 11,234.76 11,228.22 11,231.37 9,902.2K
10:18 11,231.04 11,235.31 11,230.27 11,231.32 11,416.1K
10:19 11,233.26 11,237.91 11,231.74 11,237.06 14,944.5K
10:20 11,233.13 11,238.69 11,233.13 11,236.12 15,174.8K
10:21 11,236.53 11,241.87 11,234.54 11,241.87 13,990.8K
10:22 11,238.62 11,244.24 11,237.34 11,238.56 11,729.7K
10:23 11,238.38 11,242.35 11,236.78 11,239.58 9,206.9K
10:24 11,237.00 11,243.68 11,237.00 11,241.81 9,015.9K
10:25 11,241.55 11,245.66 11,238.96 11,241.63 13,663.0K
10:26 11,242.34 11,244.86 11,238.46 11,241.60 8,289.4K
10:27 11,240.02 11,245.04 11,239.21 11,244.24 11,726.5K
10:28 11,245.12 11,245.12 11,239.15 11,242.43 7,432.2K
10:29 11,240.73 11,248.92 11,240.73 11,247.80 19,935.1K
10:30 11,248.03 11,253.47 11,246.22 11,253.47 12,274.4K
10:31 11,249.66 11,253.20 11,248.36 11,252.76 21,577.6K
10:32 11,252.26 11,256.67 11,250.44 11,253.67 9,193.4K
10:33 11,251.06 11,256.96 11,250.74 11,254.38 7,751.8K
10:34 11,252.81 11,256.50 11,250.67 11,254.17 5,809.5K
10:35 11,253.74 11,256.61 11,247.42 11,247.42 15,419.6K
10:36 11,250.09 11,253.47 11,247.67 11,250.56 10,702.3K
10:37 11,252.71 11,253.59 11,248.18 11,252.65 13,145.1K
10:38 11,251.67 11,254.80 11,248.27 11,251.56 10,412.5K
10:39 11,252.84 11,253.26 11,246.54 11,246.54 8,032.8K
10:40 11,251.80 11,253.76 11,247.05 11,251.80 12,389.8K
10:41 11,250.63 11,254.29 11,247.57 11,251.73 7,740.1K
10:42 11,250.93 11,254.15 11,248.01 11,252.08 8,070.0K
10:43 11,250.87 11,254.18 11,249.08 11,251.69 8,223.5K
10:44 11,252.19 11,260.87 11,250.46 11,258.79 23,453.9K
10:45 11,258.68 11,262.64 11,255.41 11,260.93 24,963.0K
10:46 11,260.97 11,267.73 11,260.94 11,260.94 27,343.5K
10:47 11,262.34 11,269.22 11,259.16 11,267.32 12,795.1K
10:48 11,268.69 11,271.41 11,264.98 11,265.82 33,459.6K
10:49 11,267.45 11,269.53 11,265.16 11,265.81 14,191.8K
10:50 11,267.65 11,269.04 11,261.88 11,263.94 9,881.4K
10:51 11,263.06 11,267.93 11,260.30 11,262.94 8,718.5K
10:52 11,264.19 11,268.11 11,261.04 11,261.28 12,497.5K
10:53 11,263.19 11,268.07 11,261.88 11,264.11 11,378.1K
10:54 11,264.05 11,266.72 11,262.17 11,264.33 6,519.0K
10:55 11,264.49 11,266.81 11,261.62 11,264.29 9,623.9K
10:56 11,263.49 11,266.26 11,260.91 11,263.79 17,887.8K
10:57 11,266.17 11,267.25 11,262.84 11,266.49 11,513.9K
10:58 11,265.57 11,268.04 11,263.23 11,264.60 7,596.5K
10:59 11,266.31 11,270.11 11,262.95 11,266.36 21,695.5K
11:00 11,268.16 11,274.22 11,267.68 11,270.15 13,955.8K
11:01 11,269.64 11,273.46 11,266.02 11,268.87 8,053.3K
11:02 11,270.74 11,270.74 11,264.98 11,266.98 8,259.8K
11:03 11,265.49 11,270.73 11,265.42 11,266.21 14,657.2K
11:04 11,268.80 11,273.30 11,268.25 11,271.19 11,029.5K
11:05 11,271.48 11,275.24 11,270.24 11,271.80 13,590.0K
11:06 11,273.70 11,276.12 11,270.87 11,270.87 23,648.9K
11:07 11,273.75 11,279.38 11,272.37 11,272.37 20,676.8K
11:08 11,275.04 11,279.59 11,272.81 11,272.81 8,503.1K
11:09 11,271.21 11,282.85 11,271.21 11,280.16 9,504.5K
11:10 11,278.34 11,279.75 11,273.00 11,273.00 7,021.1K
11:11 11,277.15 11,277.15 11,271.26 11,273.68 8,095.8K
11:12 11,276.13 11,277.69 11,271.33 11,271.68 6,953.4K
11:13 11,272.16 11,280.50 11,271.96 11,273.01 7,304.2K
11:14 11,276.48 11,278.51 11,273.26 11,274.31 12,462.0K
11:15 11,273.65 11,279.60 11,273.65 11,275.30 9,015.1K
11:16 11,274.57 11,279.90 11,273.25 11,276.80 7,160.0K
11:17 11,275.70 11,282.44 11,274.81 11,276.25 16,401.1K
11:18 11,272.58 11,283.24 11,272.58 11,279.44 18,446.8K
11:19 11,279.53 11,285.25 11,277.99 11,282.53 12,071.8K
11:20 11,279.64 11,284.91 11,277.76 11,281.26 11,900.3K
11:21 11,279.62 11,282.00 11,276.96 11,280.23 6,151.1K
11:22 11,279.21 11,282.32 11,277.81 11,282.32 9,442.5K
11:23 11,279.13 11,285.53 11,275.08 11,282.14 9,700.6K
11:24 11,280.40 11,283.85 11,279.91 11,281.53 12,702.0K
11:25 11,280.99 11,284.00 11,277.44 11,278.47 8,986.2K
11:26 11,283.38 11,284.19 11,276.55 11,278.50 11,166.5K
11:27 11,277.80 11,281.77 11,277.20 11,281.11 9,636.6K
11:28 11,281.09 11,284.74 11,279.22 11,281.85 12,380.7K
11:29 11,282.21 11,286.42 11,277.66 11,283.16 12,005.4K
11:30 11,282.63 11,282.63 11,281.38 11,281.38 531.7K
11:31 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:32 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:33 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:34 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:35 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:36 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:37 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:38 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:39 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:40 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:41 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:42 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:43 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:44 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:45 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:46 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:47 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:48 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:49 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:50 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:51 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:52 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:53 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:54 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:55 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:56 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:57 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:58 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
11:59 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:00 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:01 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:02 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:03 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:04 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:05 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:06 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:07 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:08 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:09 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:10 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:11 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:12 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:13 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:14 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:15 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:16 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:17 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:18 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:19 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:20 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:21 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:22 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:23 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:24 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:25 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:26 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:27 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:28 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:29 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:30 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:31 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:32 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:33 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:34 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:35 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:36 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:37 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:38 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:39 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:40 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:41 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:42 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:43 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:44 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:45 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:46 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:47 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:48 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:49 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:50 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:51 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:52 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:53 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:54 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:55 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:56 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:57 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:58 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
12:59 11,281.38 11,281.38 11,281.38 11,281.38 0.0K
13:00 11,281.38 11,286.20 11,279.73 11,284.70 34,964.6K
13:01 11,284.77 11,284.77 11,277.55 11,279.29 17,274.5K
13:02 11,280.39 11,281.52 11,275.84 11,278.73 13,370.7K
13:03 11,280.22 11,283.02 11,278.44 11,278.44 7,069.4K
13:04 11,279.61 11,286.71 11,279.61 11,286.71 13,215.1K
13:05 11,283.09 11,287.35 11,281.03 11,282.25 19,779.5K
13:06 11,283.76 11,290.59 11,281.45 11,281.45 17,770.5K
13:07 11,285.31 11,291.54 11,285.31 11,289.18 20,821.4K
13:08 11,288.98 11,294.06 11,287.90 11,289.58 25,013.1K
13:09 11,284.58 11,295.78 11,284.58 11,294.77 18,071.0K
13:10 11,296.68 11,301.92 11,296.49 11,299.15 30,465.4K
13:11 11,296.36 11,303.63 11,296.36 11,301.75 40,955.0K
13:12 11,301.46 11,307.43 11,300.47 11,305.79 22,763.3K
13:13 11,307.51 11,311.55 11,301.79 11,309.05 39,604.3K
13:14 11,308.54 11,309.44 11,302.32 11,309.44 23,691.5K
13:15 11,305.21 11,312.48 11,305.03 11,308.26 15,096.9K
13:16 11,304.88 11,312.55 11,300.91 11,304.13 17,713.2K
13:17 11,307.21 11,311.25 11,303.45 11,308.83 11,192.5K
13:18 11,310.15 11,315.86 11,306.01 11,309.19 24,226.2K
13:19 11,310.40 11,312.76 11,304.99 11,307.54 12,963.6K
13:20 11,303.84 11,309.88 11,303.84 11,307.78 12,660.0K
13:21 11,306.27 11,308.97 11,301.97 11,305.00 11,569.2K
13:22 11,303.50 11,307.49 11,303.22 11,305.24 10,069.7K
13:23 11,304.69 11,307.15 11,299.89 11,299.89 11,197.5K
13:24 11,299.06 11,303.82 11,298.42 11,302.82 16,177.0K
13:25 11,300.99 11,301.73 11,296.44 11,300.42 11,580.6K
13:26 11,300.00 11,302.76 11,297.28 11,298.72 9,744.3K
13:27 11,298.38 11,302.07 11,294.76 11,302.07 15,033.5K
13:28 11,298.29 11,300.60 11,296.19 11,298.12 7,666.0K
13:29 11,299.62 11,303.87 11,297.47 11,300.39 8,797.0K
13:30 11,298.36 11,299.60 11,294.05 11,296.06 7,215.4K
13:31 11,297.61 11,299.44 11,294.72 11,294.78 9,853.5K
13:32 11,295.45 11,298.32 11,289.90 11,290.52 23,244.6K
13:33 11,292.83 11,297.66 11,292.77 11,294.45 9,195.7K
13:34 11,296.59 11,296.59 11,288.42 11,291.38 14,941.1K
13:35 11,290.56 11,290.56 11,282.77 11,285.41 20,030.4K
13:36 11,285.23 11,287.20 11,280.05 11,281.58 10,536.5K
13:37 11,279.73 11,284.67 11,278.99 11,284.67 13,880.2K
13:38 11,283.44 11,285.63 11,279.19 11,280.50 8,163.8K
13:39 11,280.92 11,286.27 11,280.56 11,284.54 7,887.3K
13:40 11,284.30 11,285.55 11,276.96 11,276.96 11,050.3K
13:41 11,276.99 11,284.93 11,276.99 11,280.03 7,688.7K
13:42 11,280.97 11,284.98 11,279.10 11,279.10 6,862.4K
13:43 11,278.40 11,284.71 11,278.35 11,282.87 6,231.4K
13:44 11,285.52 11,285.52 11,279.97 11,283.67 9,167.0K
13:45 11,282.91 11,285.07 11,280.60 11,281.91 9,429.0K
13:46 11,283.00 11,287.43 11,282.44 11,284.76 6,147.6K
13:47 11,283.54 11,286.50 11,280.76 11,283.11 8,109.9K
13:48 11,283.86 11,287.15 11,283.86 11,284.99 17,012.0K
13:49 11,281.81 11,290.21 11,281.81 11,287.72 11,201.7K
13:50 11,286.99 11,290.87 11,284.51 11,287.72 7,396.3K
13:51 11,287.46 11,292.30 11,285.35 11,288.94 9,946.5K
13:52 11,287.54 11,291.31 11,285.09 11,286.35 9,777.0K
13:53 11,287.68 11,290.03 11,284.01 11,287.83 10,992.6K
13:54 11,290.18 11,290.57 11,284.87 11,286.91 11,086.7K
13:55 11,287.14 11,289.90 11,285.04 11,289.90 10,742.1K
13:56 11,290.15 11,290.15 11,282.41 11,282.41 8,107.2K
13:57 11,286.46 11,289.13 11,283.39 11,286.16 8,776.3K
13:58 11,287.39 11,290.98 11,282.65 11,283.40 8,829.1K
13:59 11,288.65 11,289.75 11,283.91 11,283.91 10,239.7K
14:00 11,286.42 11,288.79 11,283.05 11,287.51 12,224.5K
14:01 11,288.69 11,291.32 11,286.40 11,288.06 12,509.5K
14:02 11,286.90 11,289.65 11,285.90 11,288.29 7,948.2K
14:03 11,286.31 11,292.30 11,286.31 11,290.27 9,861.8K
14:04 11,288.73 11,292.53 11,286.94 11,292.14 9,291.9K
14:05 11,290.93 11,294.15 11,289.56 11,291.80 9,674.7K
14:06 11,292.70 11,292.70 11,286.92 11,290.10 14,512.8K
14:07 11,288.59 11,292.21 11,287.95 11,289.03 10,791.4K
14:08 11,289.79 11,293.73 11,283.21 11,289.11 8,897.5K
14:09 11,284.59 11,289.80 11,284.59 11,286.12 8,818.2K
14:10 11,287.72 11,292.85 11,285.87 11,288.58 8,881.5K
14:11 11,291.60 11,291.60 11,284.77 11,288.86 7,552.3K
14:12 11,287.04 11,291.75 11,285.42 11,289.36 8,459.0K
14:13 11,293.18 11,293.82 11,287.84 11,293.55 23,518.8K
14:14 11,291.18 11,292.95 11,286.75 11,292.23 8,360.4K
14:15 11,287.90 11,292.44 11,285.42 11,287.61 13,501.1K
14:16 11,288.26 11,291.06 11,285.13 11,288.23 8,712.5K
14:17 11,287.78 11,287.78 11,277.92 11,286.23 26,590.0K
14:18 11,283.94 11,288.73 11,281.60 11,282.05 10,516.4K
14:19 11,281.68 11,288.64 11,277.37 11,288.29 14,337.9K
14:20 11,288.67 11,288.70 11,284.23 11,287.58 11,870.3K
14:21 11,288.14 11,289.77 11,284.72 11,286.06 8,182.2K
14:22 11,292.63 11,292.63 11,286.23 11,287.63 13,924.8K
14:23 11,288.76 11,292.37 11,285.20 11,289.78 11,170.7K
14:24 11,288.27 11,292.46 11,285.92 11,289.60 10,659.2K
14:25 11,286.96 11,292.82 11,286.96 11,292.82 11,950.4K
14:26 11,290.23 11,291.50 11,285.06 11,285.06 13,809.9K
14:27 11,286.28 11,290.71 11,286.05 11,286.99 9,306.1K
14:28 11,289.69 11,292.56 11,286.27 11,290.35 9,927.6K
14:29 11,288.00 11,292.53 11,287.31 11,290.49 13,099.4K
14:30 11,290.91 11,294.10 11,290.06 11,292.61 16,471.6K
14:31 11,290.52 11,292.56 11,289.74 11,290.97 16,410.5K
14:32 11,288.67 11,291.99 11,286.21 11,287.91 14,982.4K
14:33 11,289.34 11,291.95 11,284.01 11,288.02 16,294.4K
14:34 11,285.82 11,289.40 11,284.91 11,284.91 14,130.5K
14:35 11,287.06 11,290.54 11,285.26 11,287.75 24,914.8K
14:36 11,288.35 11,291.39 11,286.19 11,288.54 11,806.9K
14:37 11,287.79 11,290.71 11,284.25 11,287.25 11,665.6K
14:38 11,287.95 11,290.18 11,285.48 11,286.72 12,023.7K
14:39 11,289.24 11,290.15 11,284.35 11,286.31 18,543.4K
14:40 11,285.71 11,288.15 11,282.48 11,284.79 15,023.5K
14:41 11,287.48 11,287.48 11,279.73 11,280.57 18,835.2K
14:42 11,283.27 11,286.13 11,280.66 11,283.74 22,574.6K
14:43 11,283.27 11,289.96 11,283.02 11,288.63 33,459.8K
14:44 11,290.54 11,292.84 11,288.75 11,292.55 26,741.0K
14:45 11,290.50 11,295.01 11,288.05 11,291.49 18,671.5K
14:46 11,293.29 11,297.10 11,288.87 11,291.60 26,197.2K
14:47 11,294.35 11,296.28 11,290.22 11,294.68 15,080.8K
14:48 11,293.44 11,297.59 11,291.73 11,294.67 14,528.8K
14:49 11,293.18 11,295.40 11,291.97 11,293.49 17,776.5K
14:50 11,291.41 11,294.38 11,288.77 11,290.30 18,240.6K
14:51 11,291.49 11,293.87 11,286.19 11,289.78 15,982.0K
14:52 11,290.83 11,294.01 11,289.41 11,289.41 16,972.3K
14:53 11,294.26 11,294.60 11,290.71 11,290.93 24,115.0K
14:54 11,292.32 11,295.78 11,288.69 11,295.55 22,306.2K
14:55 11,295.85 11,298.03 11,292.41 11,295.65 21,971.9K
14:56 11,296.54 11,297.21 11,292.66 11,295.52 25,700.0K
14:57 11,295.19 11,295.33 11,293.39 11,293.39 1,546.0K
14:58 11,293.39 11,293.39 11,293.39 11,293.39 0.0K
14:59 11,293.39 11,295.79 11,293.39 11,295.79 51,275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available