SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,411.03 11,411.03 11,411.03 11,411.03 38,209.5K
09:29 11,411.03 11,411.03 11,411.03 11,411.03 0.0K
09:30 11,411.03 11,412.27 11,388.59 11,388.59 134,370.8K
09:31 11,389.97 11,412.96 11,389.81 11,405.04 84,859.7K
09:32 11,407.87 11,407.87 11,387.37 11,387.37 64,563.7K
09:33 11,387.83 11,393.69 11,381.86 11,391.76 50,832.7K
09:34 11,389.43 11,402.50 11,389.43 11,402.50 45,211.8K
09:35 11,399.02 11,401.44 11,395.59 11,399.35 46,261.1K
09:36 11,396.03 11,403.67 11,395.47 11,396.34 43,521.7K
09:37 11,396.17 11,396.17 11,386.21 11,388.69 44,140.5K
09:38 11,391.21 11,395.62 11,385.83 11,392.30 41,275.8K
09:39 11,393.81 11,394.02 11,388.04 11,388.34 32,430.2K
09:40 11,387.11 11,387.11 11,379.31 11,385.85 33,732.8K
09:41 11,384.86 11,387.49 11,378.02 11,382.02 38,992.3K
09:42 11,382.19 11,382.19 11,375.40 11,377.59 23,745.5K
09:43 11,378.12 11,380.09 11,370.13 11,380.09 31,577.9K
09:44 11,382.06 11,391.27 11,376.24 11,391.27 51,545.8K
09:45 11,391.96 11,409.33 11,390.61 11,409.33 46,400.1K
09:46 11,408.16 11,417.21 11,406.70 11,414.92 39,661.3K
09:47 11,413.48 11,419.47 11,406.15 11,410.43 45,406.2K
09:48 11,411.60 11,414.94 11,405.88 11,407.49 19,704.9K
09:49 11,407.92 11,413.18 11,402.56 11,402.56 21,126.4K
09:50 11,405.15 11,412.06 11,399.22 11,404.37 26,645.3K
09:51 11,407.96 11,412.39 11,405.65 11,412.39 22,809.3K
09:52 11,409.91 11,421.23 11,409.91 11,416.52 35,105.9K
09:53 11,414.53 11,420.36 11,414.53 11,418.50 24,553.5K
09:54 11,418.32 11,423.03 11,416.11 11,420.80 32,514.3K
09:55 11,419.62 11,419.62 11,412.69 11,415.49 25,027.6K
09:56 11,421.06 11,424.80 11,412.21 11,424.80 37,017.0K
09:57 11,423.82 11,431.52 11,423.05 11,429.52 27,202.4K
09:58 11,429.80 11,435.61 11,428.72 11,434.09 24,280.0K
09:59 11,433.95 11,437.22 11,431.77 11,433.58 36,197.5K
10:00 11,431.21 11,441.90 11,429.37 11,441.79 41,195.9K
10:01 11,440.82 11,448.14 11,440.82 11,441.90 50,710.5K
10:02 11,441.51 11,443.82 11,431.98 11,432.55 35,327.1K
10:03 11,435.55 11,439.52 11,432.26 11,435.74 28,631.9K
10:04 11,435.87 11,443.19 11,433.59 11,440.93 45,984.1K
10:05 11,440.91 11,446.53 11,440.28 11,444.75 42,874.6K
10:06 11,446.42 11,455.26 11,446.25 11,454.34 40,900.8K
10:07 11,452.72 11,459.80 11,452.72 11,459.80 26,886.9K
10:08 11,457.77 11,464.78 11,457.55 11,463.42 29,041.0K
10:09 11,464.90 11,467.79 11,463.67 11,463.74 24,421.1K
10:10 11,466.30 11,467.75 11,461.23 11,467.45 27,408.2K
10:11 11,467.73 11,470.55 11,465.15 11,466.30 26,420.0K
10:12 11,467.78 11,473.52 11,467.27 11,471.68 43,058.8K
10:13 11,469.28 11,474.86 11,466.74 11,474.86 28,847.7K
10:14 11,473.72 11,476.66 11,468.43 11,474.44 19,901.6K
10:15 11,473.69 11,478.03 11,469.10 11,472.80 19,765.2K
10:16 11,473.00 11,475.00 11,468.50 11,472.80 22,107.7K
10:17 11,470.07 11,474.73 11,468.52 11,472.39 18,213.1K
10:18 11,469.06 11,477.23 11,469.06 11,475.70 30,030.4K
10:19 11,472.13 11,479.72 11,472.13 11,479.72 18,348.6K
10:20 11,477.20 11,480.35 11,472.97 11,477.38 18,175.2K
10:21 11,476.31 11,477.34 11,471.87 11,474.64 15,333.9K
10:22 11,474.45 11,474.50 11,468.97 11,470.91 20,058.4K
10:23 11,469.18 11,475.19 11,468.90 11,470.68 11,006.8K
10:24 11,472.43 11,476.48 11,471.06 11,475.73 12,739.1K
10:25 11,471.68 11,476.64 11,471.68 11,474.56 12,771.2K
10:26 11,474.57 11,481.22 11,470.01 11,473.24 21,441.5K
10:27 11,470.70 11,473.46 11,463.58 11,465.53 29,182.3K
10:28 11,466.08 11,474.44 11,463.96 11,471.38 12,923.4K
10:29 11,468.70 11,471.24 11,465.74 11,467.60 13,231.6K
10:30 11,468.43 11,473.13 11,466.54 11,469.74 15,506.9K
10:31 11,467.32 11,471.01 11,462.53 11,462.53 14,087.7K
10:32 11,465.38 11,465.38 11,455.69 11,455.69 38,519.5K
10:33 11,456.01 11,459.68 11,454.16 11,458.75 15,729.7K
10:34 11,458.68 11,459.58 11,454.90 11,454.98 11,258.5K
10:35 11,458.79 11,466.23 11,458.79 11,464.12 16,727.2K
10:36 11,464.94 11,467.00 11,463.06 11,466.29 14,743.1K
10:37 11,466.75 11,472.01 11,465.20 11,469.75 19,545.8K
10:38 11,470.70 11,475.32 11,466.85 11,472.75 15,650.8K
10:39 11,467.72 11,472.98 11,464.03 11,471.36 11,090.3K
10:40 11,470.12 11,474.22 11,466.14 11,470.48 13,814.2K
10:41 11,468.36 11,473.07 11,466.63 11,472.08 9,313.7K
10:42 11,470.77 11,478.08 11,470.77 11,477.64 11,274.6K
10:43 11,476.36 11,478.53 11,473.73 11,476.25 12,411.2K
10:44 11,477.47 11,483.16 11,474.53 11,480.16 14,310.9K
10:45 11,478.86 11,483.22 11,476.93 11,480.03 16,959.6K
10:46 11,480.74 11,481.41 11,473.35 11,475.57 9,438.8K
10:47 11,476.17 11,484.28 11,476.17 11,479.45 11,763.0K
10:48 11,480.75 11,482.19 11,477.96 11,481.94 7,384.5K
10:49 11,482.62 11,487.64 11,477.54 11,485.30 9,138.3K
10:50 11,484.22 11,487.89 11,479.74 11,487.50 10,964.8K
10:51 11,486.23 11,487.36 11,477.87 11,480.69 7,976.9K
10:52 11,479.87 11,481.55 11,469.51 11,470.84 19,390.6K
10:53 11,470.91 11,470.91 11,464.97 11,465.40 8,629.5K
10:54 11,466.49 11,468.83 11,461.92 11,465.47 5,870.6K
10:55 11,466.29 11,468.49 11,461.77 11,466.33 6,352.4K
10:56 11,464.02 11,466.36 11,461.91 11,462.28 8,370.1K
10:57 11,464.05 11,470.10 11,461.21 11,470.10 7,592.7K
10:58 11,466.84 11,470.28 11,463.36 11,465.92 7,704.7K
10:59 11,469.07 11,470.97 11,465.09 11,466.57 6,928.3K
11:00 11,469.57 11,469.83 11,463.36 11,466.05 10,281.4K
11:01 11,466.71 11,471.31 11,464.56 11,469.48 13,963.7K
11:02 11,471.48 11,472.91 11,465.31 11,468.19 7,842.7K
11:03 11,469.17 11,472.04 11,467.49 11,468.49 7,597.9K
11:04 11,471.18 11,473.55 11,466.78 11,469.96 7,454.7K
11:05 11,469.36 11,471.00 11,462.56 11,462.56 8,298.0K
11:06 11,465.64 11,471.05 11,464.32 11,466.63 15,937.3K
11:07 11,467.39 11,470.55 11,464.82 11,465.00 8,702.4K
11:08 11,467.49 11,470.43 11,464.21 11,464.21 8,111.9K
11:09 11,467.35 11,469.51 11,462.87 11,468.48 6,025.5K
11:10 11,466.48 11,471.99 11,466.48 11,469.01 7,435.2K
11:11 11,466.94 11,471.27 11,463.83 11,468.85 7,492.2K
11:12 11,470.03 11,473.70 11,467.60 11,473.70 10,509.6K
11:13 11,471.79 11,478.15 11,471.79 11,475.72 12,469.0K
11:14 11,473.08 11,478.39 11,473.08 11,475.33 6,589.8K
11:15 11,475.67 11,480.30 11,471.88 11,474.67 9,332.3K
11:16 11,475.02 11,477.77 11,470.48 11,472.55 6,623.1K
11:17 11,475.66 11,475.88 11,470.14 11,475.38 6,271.8K
11:18 11,473.65 11,476.82 11,471.94 11,474.94 7,581.5K
11:19 11,471.30 11,480.08 11,471.30 11,480.08 7,658.3K
11:20 11,476.59 11,478.56 11,473.70 11,476.62 7,472.3K
11:21 11,476.91 11,478.83 11,474.44 11,478.83 11,934.0K
11:22 11,477.63 11,480.73 11,476.65 11,478.00 11,961.8K
11:23 11,479.30 11,480.86 11,475.68 11,478.82 10,598.6K
11:24 11,479.75 11,480.17 11,475.40 11,478.34 8,282.7K
11:25 11,480.22 11,484.74 11,478.69 11,484.74 10,248.5K
11:26 11,483.67 11,486.86 11,481.19 11,483.23 8,804.9K
11:27 11,485.92 11,485.92 11,480.54 11,484.55 7,649.4K
11:28 11,484.44 11,485.55 11,482.46 11,484.75 8,989.0K
11:29 11,483.43 11,484.69 11,480.78 11,481.70 8,039.2K
11:30 11,483.07 11,484.15 11,483.07 11,484.15 292.2K
11:31 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:32 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:33 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:34 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:35 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:36 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:37 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:38 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:39 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:40 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:41 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:42 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:43 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:44 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:45 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:46 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:47 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:48 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:49 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:50 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:51 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:52 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:53 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:54 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:55 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:56 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:57 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:58 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
11:59 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:00 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:01 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:02 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:03 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:04 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:05 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:06 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:07 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:08 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:09 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:10 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:11 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:12 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:13 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:14 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:15 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:16 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:17 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:18 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:19 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:20 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:21 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:22 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:23 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:24 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:25 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:26 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:27 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:28 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:29 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:30 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:31 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:32 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:33 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:34 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:35 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:36 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:37 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:38 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:39 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:40 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:41 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:42 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:43 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:44 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:45 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:46 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:47 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:48 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:49 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:50 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:51 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:52 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:53 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:54 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:55 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:56 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:57 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:58 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
12:59 11,484.15 11,484.15 11,484.15 11,484.15 0.0K
13:00 11,484.15 11,487.73 11,481.39 11,487.73 41,360.6K
13:01 11,485.68 11,493.02 11,483.27 11,488.34 34,085.5K
13:02 11,489.33 11,491.65 11,483.88 11,483.88 12,823.4K
13:03 11,488.55 11,489.73 11,483.34 11,485.43 10,086.6K
13:04 11,486.31 11,494.91 11,486.31 11,491.51 21,725.4K
13:05 11,491.39 11,496.12 11,490.81 11,492.75 12,524.7K
13:06 11,496.22 11,497.70 11,493.80 11,497.15 21,693.9K
13:07 11,495.60 11,502.49 11,495.60 11,499.25 37,274.7K
13:08 11,500.93 11,500.93 11,494.52 11,494.52 21,497.1K
13:09 11,496.51 11,496.51 11,485.74 11,486.40 10,690.7K
13:10 11,488.03 11,490.02 11,485.57 11,490.02 10,234.2K
13:11 11,487.07 11,492.81 11,485.57 11,486.24 11,447.5K
13:12 11,488.49 11,488.87 11,484.02 11,488.52 11,447.4K
13:13 11,485.20 11,488.80 11,484.36 11,485.58 8,134.7K
13:14 11,485.85 11,489.60 11,485.67 11,488.00 9,284.5K
13:15 11,487.08 11,487.84 11,478.59 11,484.26 11,122.9K
13:16 11,481.20 11,486.49 11,481.20 11,484.83 8,005.1K
13:17 11,485.03 11,485.79 11,478.13 11,482.85 9,172.6K
13:18 11,479.88 11,483.33 11,476.85 11,481.29 7,750.7K
13:19 11,481.73 11,483.89 11,479.24 11,483.83 8,399.3K
13:20 11,485.07 11,488.44 11,479.90 11,487.29 13,766.1K
13:21 11,489.68 11,494.34 11,488.55 11,494.34 23,110.5K
13:22 11,493.06 11,494.26 11,488.34 11,488.34 7,732.6K
13:23 11,489.11 11,491.12 11,486.16 11,486.16 8,165.6K
13:24 11,488.71 11,492.46 11,487.15 11,489.12 7,273.4K
13:25 11,490.25 11,490.96 11,486.60 11,488.32 8,611.5K
13:26 11,492.48 11,492.48 11,487.33 11,487.82 8,026.5K
13:27 11,489.42 11,491.64 11,485.42 11,486.28 9,672.8K
13:28 11,487.97 11,488.25 11,482.84 11,486.39 8,757.6K
13:29 11,484.74 11,489.15 11,483.09 11,485.06 7,027.7K
13:30 11,489.45 11,489.45 11,482.24 11,484.51 7,671.1K
13:31 11,483.36 11,488.98 11,482.93 11,486.12 8,284.5K
13:32 11,488.04 11,488.04 11,481.90 11,486.18 5,552.8K
13:33 11,486.41 11,486.92 11,481.63 11,482.32 7,728.0K
13:34 11,483.49 11,489.58 11,483.49 11,487.01 12,470.4K
13:35 11,484.48 11,491.21 11,484.48 11,489.09 12,840.0K
13:36 11,486.87 11,492.92 11,486.87 11,491.61 6,790.3K
13:37 11,490.05 11,493.37 11,489.02 11,489.02 6,256.4K
13:38 11,488.66 11,492.57 11,487.36 11,489.64 6,897.2K
13:39 11,488.62 11,491.49 11,487.35 11,491.24 9,925.8K
13:40 11,490.01 11,493.23 11,488.44 11,491.17 17,335.1K
13:41 11,488.77 11,493.00 11,486.47 11,489.63 9,645.3K
13:42 11,488.45 11,493.67 11,488.34 11,491.36 10,486.5K
13:43 11,493.10 11,497.03 11,489.74 11,489.94 9,400.1K
13:44 11,489.87 11,493.70 11,488.17 11,491.46 11,385.4K
13:45 11,492.83 11,495.89 11,489.60 11,491.11 12,450.7K
13:46 11,495.04 11,495.04 11,486.50 11,492.20 11,469.1K
13:47 11,491.34 11,492.29 11,487.26 11,488.78 9,451.9K
13:48 11,489.18 11,492.15 11,485.80 11,492.15 9,084.7K
13:49 11,492.09 11,492.09 11,486.93 11,490.65 8,157.8K
13:50 11,489.44 11,496.12 11,489.44 11,493.25 13,914.2K
13:51 11,493.69 11,497.69 11,489.58 11,490.26 11,541.2K
13:52 11,492.36 11,493.67 11,485.60 11,490.34 10,238.9K
13:53 11,493.91 11,493.91 11,486.98 11,491.05 8,403.4K
13:54 11,488.23 11,494.12 11,486.29 11,489.55 10,036.6K
13:55 11,487.30 11,493.58 11,487.30 11,491.72 10,952.4K
13:56 11,491.98 11,493.75 11,488.48 11,488.91 8,432.4K
13:57 11,492.53 11,494.33 11,489.69 11,491.47 7,985.9K
13:58 11,491.47 11,494.31 11,488.37 11,492.40 8,719.0K
13:59 11,490.31 11,495.65 11,488.99 11,491.20 12,001.3K
14:00 11,491.26 11,496.66 11,490.53 11,491.41 14,960.8K
14:01 11,491.83 11,491.98 11,486.38 11,490.98 13,557.1K
14:02 11,490.17 11,493.16 11,488.42 11,491.83 7,887.4K
14:03 11,493.19 11,493.19 11,486.33 11,488.52 9,050.2K
14:04 11,489.38 11,492.92 11,487.58 11,489.96 6,860.8K
14:05 11,489.19 11,494.52 11,489.19 11,492.07 8,195.2K
14:06 11,490.78 11,491.58 11,486.25 11,490.21 11,552.3K
14:07 11,491.12 11,491.12 11,485.31 11,487.25 7,072.5K
14:08 11,487.28 11,490.81 11,485.21 11,489.82 10,018.7K
14:09 11,489.37 11,491.69 11,486.25 11,491.06 7,781.3K
14:10 11,487.45 11,493.65 11,483.63 11,488.69 10,261.0K
14:11 11,490.34 11,490.34 11,482.09 11,487.32 13,018.0K
14:12 11,485.25 11,489.46 11,484.48 11,489.46 9,539.3K
14:13 11,487.28 11,489.36 11,482.78 11,486.87 8,284.4K
14:14 11,486.04 11,489.02 11,483.00 11,489.02 7,805.2K
14:15 11,485.17 11,489.63 11,483.92 11,486.55 10,711.5K
14:16 11,485.19 11,487.16 11,480.93 11,480.93 9,143.8K
14:17 11,483.53 11,486.64 11,481.24 11,481.24 7,418.3K
14:18 11,480.80 11,485.76 11,479.55 11,482.24 6,077.6K
14:19 11,480.91 11,485.65 11,479.52 11,485.65 8,101.8K
14:20 11,481.62 11,487.04 11,478.95 11,478.95 10,345.7K
14:21 11,480.29 11,484.17 11,477.76 11,481.46 7,830.0K
14:22 11,478.53 11,484.57 11,478.28 11,483.63 6,924.2K
14:23 11,480.46 11,483.06 11,477.77 11,477.77 11,550.5K
14:24 11,480.37 11,482.10 11,476.02 11,481.17 7,257.9K
14:25 11,480.13 11,480.52 11,476.45 11,476.68 8,157.6K
14:26 11,477.84 11,479.81 11,475.55 11,477.52 10,255.0K
14:27 11,477.37 11,477.54 11,473.03 11,474.22 8,400.6K
14:28 11,474.99 11,477.98 11,473.73 11,473.98 10,736.0K
14:29 11,475.50 11,478.39 11,472.93 11,475.79 11,659.9K
14:30 11,475.72 11,478.18 11,472.63 11,474.22 12,231.4K
14:31 11,472.42 11,475.83 11,471.28 11,472.96 9,855.6K
14:32 11,473.69 11,476.34 11,469.84 11,475.30 10,424.4K
14:33 11,471.23 11,475.25 11,469.42 11,471.96 11,790.1K
14:34 11,472.54 11,472.54 11,467.90 11,472.09 8,540.4K
14:35 11,470.93 11,476.79 11,469.29 11,474.36 9,284.9K
14:36 11,474.47 11,476.22 11,470.30 11,471.06 8,278.3K
14:37 11,471.96 11,474.40 11,471.11 11,471.11 8,834.8K
14:38 11,472.59 11,474.20 11,467.52 11,469.37 8,851.9K
14:39 11,471.26 11,472.27 11,467.67 11,471.67 7,932.2K
14:40 11,474.49 11,474.49 11,468.87 11,471.74 19,162.7K
14:41 11,474.09 11,474.58 11,469.88 11,470.51 10,946.9K
14:42 11,471.90 11,473.28 11,467.78 11,467.92 11,768.3K
14:43 11,470.08 11,473.19 11,466.71 11,468.07 11,514.5K
14:44 11,468.17 11,472.56 11,468.17 11,469.16 10,109.6K
14:45 11,469.61 11,475.51 11,469.07 11,474.30 23,273.9K
14:46 11,474.38 11,475.87 11,472.25 11,475.42 14,850.6K
14:47 11,477.16 11,477.85 11,473.69 11,474.44 14,952.9K
14:48 11,476.31 11,478.54 11,473.20 11,474.16 15,233.6K
14:49 11,473.36 11,477.48 11,472.60 11,472.64 14,374.5K
14:50 11,472.11 11,477.01 11,472.11 11,475.15 23,352.8K
14:51 11,474.51 11,478.03 11,470.36 11,475.70 18,730.5K
14:52 11,473.48 11,476.30 11,471.37 11,471.82 19,006.5K
14:53 11,472.28 11,476.55 11,469.43 11,471.56 20,369.7K
14:54 11,473.46 11,475.67 11,469.79 11,473.45 30,794.7K
14:55 11,469.87 11,474.56 11,468.66 11,470.93 22,349.0K
14:56 11,473.26 11,473.26 11,466.27 11,470.47 30,623.8K
14:57 11,470.78 11,471.31 11,470.78 11,471.27 1,096.7K
14:58 11,471.27 11,471.27 11,471.27 11,471.27 0.0K
14:59 11,471.27 11,471.27 11,463.38 11,463.38 49,538.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available