SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,993.08 11,993.08 11,993.08 11,993.08 61,632.8K
09:29 11,993.08 11,993.08 11,993.08 11,993.08 0.0K
09:30 11,993.08 12,001.35 11,950.18 11,950.18 148,649.2K
09:31 11,941.47 11,941.47 11,906.61 11,906.61 116,310.2K
09:32 11,908.19 11,920.67 11,908.19 11,913.83 81,353.0K
09:33 11,919.83 11,932.45 11,916.80 11,931.67 113,919.1K
09:34 11,927.08 11,935.08 11,917.34 11,933.07 77,643.6K
09:35 11,935.57 11,938.88 11,925.42 11,927.99 56,080.9K
09:36 11,931.90 11,935.20 11,924.97 11,930.68 119,104.9K
09:37 11,933.15 11,935.91 11,923.89 11,923.89 72,695.3K
09:38 11,923.70 11,927.08 11,919.17 11,923.38 56,312.4K
09:39 11,921.92 11,935.50 11,919.84 11,935.50 53,063.7K
09:40 11,933.81 11,943.61 11,933.81 11,937.88 57,524.3K
09:41 11,934.97 11,936.30 11,927.13 11,927.58 41,901.5K
09:42 11,927.65 11,935.67 11,923.92 11,923.92 36,633.9K
09:43 11,921.79 11,938.54 11,921.28 11,938.54 44,468.2K
09:44 11,938.66 11,938.66 11,924.00 11,925.85 33,925.5K
09:45 11,930.08 11,932.94 11,926.32 11,928.73 34,371.2K
09:46 11,928.53 11,938.51 11,928.53 11,938.51 49,803.6K
09:47 11,941.70 11,946.24 11,936.62 11,943.42 44,719.4K
09:48 11,943.70 11,948.73 11,939.39 11,945.92 27,997.0K
09:49 11,948.51 11,949.47 11,934.99 11,934.99 35,147.9K
09:50 11,934.60 11,938.71 11,929.72 11,930.82 29,450.5K
09:51 11,932.40 11,938.06 11,925.66 11,935.51 24,992.7K
09:52 11,934.53 11,936.00 11,920.63 11,921.45 37,685.5K
09:53 11,924.20 11,927.57 11,919.36 11,922.71 33,483.3K
09:54 11,924.09 11,929.97 11,922.76 11,924.74 25,599.4K
09:55 11,930.57 11,933.30 11,918.42 11,918.42 27,768.3K
09:56 11,917.48 11,921.39 11,916.12 11,916.79 43,768.6K
09:57 11,916.67 11,918.02 11,914.01 11,915.35 33,019.0K
09:58 11,918.50 11,924.98 11,916.90 11,924.98 37,476.7K
09:59 11,921.33 11,926.26 11,917.87 11,918.58 26,253.8K
10:00 11,917.81 11,919.03 11,908.73 11,908.73 42,108.0K
10:01 11,910.41 11,910.41 11,903.95 11,904.70 50,531.0K
10:02 11,907.70 11,908.02 11,904.82 11,906.09 38,079.4K
10:03 11,905.21 11,913.11 11,903.23 11,909.46 32,841.8K
10:04 11,910.11 11,912.98 11,908.03 11,908.43 26,832.7K
10:05 11,906.71 11,913.22 11,906.71 11,910.38 26,516.0K
10:06 11,916.84 11,916.84 11,908.87 11,911.34 19,141.6K
10:07 11,911.76 11,916.48 11,910.63 11,914.73 29,922.1K
10:08 11,914.75 11,923.32 11,912.31 11,923.27 27,307.5K
10:09 11,923.95 11,925.22 11,916.40 11,925.22 29,767.7K
10:10 11,924.23 11,929.89 11,916.69 11,916.69 28,177.4K
10:11 11,920.21 11,923.28 11,917.17 11,923.28 19,841.1K
10:12 11,925.48 11,925.92 11,920.01 11,920.01 28,023.6K
10:13 11,919.89 11,921.41 11,907.18 11,908.77 26,066.2K
10:14 11,907.85 11,908.00 11,900.99 11,906.60 44,964.7K
10:15 11,906.14 11,916.49 11,906.14 11,914.07 38,554.9K
10:16 11,913.79 11,913.79 11,908.49 11,909.49 28,627.9K
10:17 11,909.14 11,913.95 11,903.56 11,904.50 27,010.1K
10:18 11,903.74 11,904.96 11,899.51 11,899.51 19,070.4K
10:19 11,900.41 11,902.75 11,897.73 11,898.64 19,665.5K
10:20 11,898.30 11,903.20 11,896.35 11,902.81 50,639.8K
10:21 11,904.08 11,904.87 11,900.10 11,901.30 24,016.9K
10:22 11,900.06 11,901.45 11,894.89 11,897.58 15,342.4K
10:23 11,897.49 11,900.37 11,895.81 11,900.37 16,217.1K
10:24 11,900.87 11,909.99 11,897.29 11,907.04 46,856.8K
10:25 11,910.38 11,910.38 11,900.84 11,904.67 19,977.3K
10:26 11,902.96 11,904.20 11,901.02 11,901.14 21,229.0K
10:27 11,902.56 11,906.13 11,901.07 11,901.07 21,589.5K
10:28 11,901.60 11,906.14 11,900.51 11,902.25 18,349.0K
10:29 11,901.39 11,905.37 11,901.39 11,902.60 27,996.1K
10:30 11,902.17 11,902.70 11,895.27 11,896.83 27,610.5K
10:31 11,895.85 11,897.92 11,893.61 11,893.94 18,820.4K
10:32 11,893.83 11,897.55 11,892.15 11,894.26 17,352.2K
10:33 11,894.97 11,895.87 11,888.61 11,888.61 17,804.0K
10:34 11,891.89 11,894.90 11,889.80 11,893.87 20,209.1K
10:35 11,895.17 11,907.04 11,895.15 11,898.79 17,959.5K
10:36 11,898.79 11,901.49 11,895.86 11,897.54 18,067.6K
10:37 11,896.54 11,901.70 11,893.85 11,901.70 14,018.0K
10:38 11,899.76 11,905.56 11,898.52 11,898.52 15,082.7K
10:39 11,899.20 11,899.20 11,891.11 11,894.62 22,025.2K
10:40 11,895.16 11,895.73 11,891.34 11,891.79 18,237.6K
10:41 11,892.87 11,899.72 11,892.87 11,895.81 47,859.0K
10:42 11,892.27 11,898.18 11,891.69 11,895.89 15,780.8K
10:43 11,899.42 11,901.77 11,898.25 11,899.35 19,030.8K
10:44 11,902.39 11,907.96 11,901.21 11,901.21 29,891.9K
10:45 11,900.60 11,907.78 11,900.60 11,903.08 45,479.9K
10:46 11,901.69 11,901.86 11,894.42 11,894.99 25,788.6K
10:47 11,895.85 11,897.81 11,887.61 11,895.77 21,066.3K
10:48 11,895.79 11,900.58 11,895.34 11,896.62 41,356.7K
10:49 11,897.40 11,897.40 11,889.77 11,892.16 20,993.2K
10:50 11,891.20 11,893.28 11,888.42 11,890.59 17,543.2K
10:51 11,890.48 11,893.92 11,885.72 11,891.60 14,945.5K
10:52 11,897.73 11,898.89 11,891.63 11,895.13 18,076.7K
10:53 11,893.51 11,895.61 11,892.23 11,892.79 26,398.5K
10:54 11,891.36 11,896.40 11,891.36 11,894.69 18,204.5K
10:55 11,897.86 11,899.87 11,894.90 11,895.80 18,451.3K
10:56 11,897.96 11,897.96 11,892.77 11,896.28 14,628.6K
10:57 11,895.84 11,898.48 11,894.00 11,897.13 21,623.7K
10:58 11,897.35 11,900.12 11,895.41 11,900.12 20,298.9K
10:59 11,900.16 11,901.80 11,894.90 11,896.53 17,095.7K
11:00 11,897.41 11,903.45 11,897.41 11,903.45 15,976.3K
11:01 11,903.02 11,907.19 11,902.32 11,906.65 17,793.3K
11:02 11,908.02 11,911.15 11,905.85 11,908.43 17,587.9K
11:03 11,906.14 11,915.05 11,903.74 11,913.54 27,605.8K
11:04 11,914.49 11,919.54 11,913.62 11,915.63 21,499.7K
11:05 11,915.28 11,919.27 11,913.23 11,916.43 38,748.8K
11:06 11,916.54 11,916.54 11,910.05 11,910.05 14,083.5K
11:07 11,910.44 11,917.44 11,909.69 11,911.02 16,815.4K
11:08 11,909.25 11,913.48 11,908.72 11,913.48 14,089.2K
11:09 11,911.64 11,915.02 11,909.37 11,909.74 12,692.1K
11:10 11,909.52 11,913.01 11,907.18 11,907.18 17,299.1K
11:11 11,909.23 11,911.22 11,905.82 11,910.58 17,027.0K
11:12 11,910.16 11,913.38 11,907.94 11,909.33 12,541.9K
11:13 11,910.17 11,913.80 11,909.17 11,911.47 29,306.7K
11:14 11,910.70 11,916.25 11,909.93 11,915.66 23,588.2K
11:15 11,915.63 11,920.69 11,915.23 11,916.42 35,502.5K
11:16 11,918.46 11,921.69 11,915.17 11,918.40 17,457.4K
11:17 11,918.22 11,922.35 11,917.69 11,921.51 23,585.4K
11:18 11,922.96 11,926.12 11,921.29 11,922.10 23,426.4K
11:19 11,923.45 11,928.34 11,921.67 11,921.78 20,571.8K
11:20 11,921.44 11,925.46 11,915.24 11,915.24 18,999.8K
11:21 11,915.77 11,919.73 11,914.06 11,914.13 17,888.6K
11:22 11,916.95 11,920.73 11,913.94 11,917.16 19,642.6K
11:23 11,917.96 11,917.96 11,913.39 11,915.59 15,414.8K
11:24 11,916.21 11,921.40 11,916.21 11,919.68 16,944.0K
11:25 11,916.99 11,919.75 11,915.53 11,919.22 20,473.4K
11:26 11,916.64 11,921.91 11,915.24 11,921.91 22,931.9K
11:27 11,920.46 11,921.18 11,916.28 11,919.45 22,125.2K
11:28 11,918.76 11,920.64 11,916.04 11,916.25 16,093.2K
11:29 11,918.45 11,920.74 11,913.97 11,915.61 18,571.8K
11:30 11,914.03 11,917.70 11,914.03 11,917.70 2,548.0K
11:31 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:32 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:33 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:34 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:35 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:36 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:37 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:38 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:39 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:40 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:41 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:42 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:43 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:44 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:45 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:46 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:47 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:48 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:49 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:50 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:51 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:52 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:53 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:54 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:55 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:56 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:57 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:58 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
11:59 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:00 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:01 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:02 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:03 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:04 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:05 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:06 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:07 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:08 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:09 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:10 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:11 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:12 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:13 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:14 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:15 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:16 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:17 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:18 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:19 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:20 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:21 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:22 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:23 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:24 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:25 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:26 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:27 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:28 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:29 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:30 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:31 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:32 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:33 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:34 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:35 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:36 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:37 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:38 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:39 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:40 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:41 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:42 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:43 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:44 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:45 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:46 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:47 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:48 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:49 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:50 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:51 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:52 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:53 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:54 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:55 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:56 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:57 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:58 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
12:59 11,917.70 11,917.70 11,917.70 11,917.70 0.0K
13:00 11,917.70 11,951.74 11,916.10 11,935.29 77,220.4K
13:01 11,941.77 11,953.76 11,941.77 11,952.42 27,120.1K
13:02 11,952.87 11,960.92 11,952.05 11,953.74 23,019.6K
13:03 11,953.99 11,959.15 11,951.30 11,953.95 28,739.9K
13:04 11,951.42 11,961.23 11,947.95 11,961.23 21,722.1K
13:05 11,964.78 11,964.81 11,952.61 11,957.94 30,944.5K
13:06 11,953.67 11,965.31 11,953.56 11,965.31 29,070.0K
13:07 11,962.09 11,963.40 11,953.02 11,955.27 23,496.3K
13:08 11,955.83 11,964.13 11,953.58 11,960.22 19,714.6K
13:09 11,957.92 11,977.30 11,957.65 11,976.78 36,144.3K
13:10 11,981.73 11,985.30 11,977.84 11,977.84 38,647.2K
13:11 11,978.04 11,979.49 11,973.72 11,974.89 19,108.5K
13:12 11,976.21 11,977.67 11,965.77 11,967.03 22,741.5K
13:13 11,965.69 11,974.79 11,965.69 11,973.53 16,694.1K
13:14 11,969.30 11,973.58 11,962.91 11,963.86 20,449.5K
13:15 11,961.80 11,968.30 11,957.83 11,962.60 27,215.2K
13:16 11,962.76 11,965.23 11,953.06 11,953.06 16,025.3K
13:17 11,952.23 11,957.09 11,950.54 11,957.09 16,699.5K
13:18 11,958.55 11,958.79 11,950.25 11,951.84 21,492.2K
13:19 11,952.58 11,953.59 11,948.89 11,950.53 18,919.0K
13:20 11,951.51 11,951.51 11,943.87 11,945.34 19,339.1K
13:21 11,946.84 11,947.37 11,942.12 11,946.12 19,827.5K
13:22 11,944.88 11,946.44 11,942.75 11,945.62 19,686.4K
13:23 11,947.00 11,953.65 11,947.00 11,948.39 19,582.6K
13:24 11,944.03 11,949.43 11,943.76 11,944.06 32,531.4K
13:25 11,944.54 11,951.43 11,939.71 11,939.71 20,285.3K
13:26 11,939.54 11,941.72 11,936.42 11,940.01 20,231.7K
13:27 11,940.58 11,940.58 11,929.18 11,929.28 14,546.2K
13:28 11,929.50 11,933.91 11,929.22 11,932.60 14,863.8K
13:29 11,934.25 11,937.20 11,932.14 11,933.80 13,960.5K
13:30 11,934.64 11,939.01 11,932.98 11,936.51 14,806.9K
13:31 11,936.07 11,943.87 11,936.07 11,937.56 18,629.5K
13:32 11,936.78 11,941.47 11,936.78 11,939.39 13,356.1K
13:33 11,940.82 11,943.22 11,936.80 11,939.91 13,262.6K
13:34 11,940.82 11,940.82 11,937.43 11,937.86 14,237.9K
13:35 11,938.42 11,938.42 11,931.55 11,933.06 12,336.4K
13:36 11,933.63 11,934.83 11,930.96 11,934.02 12,630.7K
13:37 11,930.94 11,936.31 11,930.94 11,931.06 17,062.7K
13:38 11,930.61 11,934.14 11,930.21 11,932.50 15,047.4K
13:39 11,933.73 11,934.71 11,930.57 11,931.04 12,645.2K
13:40 11,928.86 11,934.06 11,928.86 11,930.96 18,655.0K
13:41 11,930.31 11,936.60 11,930.31 11,930.72 12,822.3K
13:42 11,934.86 11,935.72 11,928.95 11,933.17 13,791.0K
13:43 11,930.99 11,932.57 11,928.36 11,928.93 18,155.8K
13:44 11,929.01 11,929.45 11,922.21 11,922.21 20,601.4K
13:45 11,925.36 11,927.86 11,923.34 11,926.02 16,302.3K
13:46 11,924.33 11,927.22 11,923.39 11,925.98 19,143.4K
13:47 11,925.92 11,927.89 11,921.88 11,926.41 19,350.9K
13:48 11,924.92 11,927.74 11,923.77 11,925.91 16,426.7K
13:49 11,926.19 11,926.46 11,921.05 11,923.48 17,482.5K
13:50 11,921.61 11,927.90 11,921.61 11,925.86 16,408.9K
13:51 11,926.94 11,930.92 11,924.40 11,926.18 20,263.9K
13:52 11,926.14 11,926.46 11,922.53 11,924.43 24,152.0K
13:53 11,923.19 11,927.44 11,923.19 11,926.65 18,841.0K
13:54 11,925.34 11,925.94 11,919.85 11,923.66 21,727.7K
13:55 11,923.49 11,928.73 11,923.49 11,927.00 27,011.5K
13:56 11,926.21 11,926.95 11,920.35 11,922.88 25,117.5K
13:57 11,921.32 11,926.73 11,921.32 11,923.66 20,166.9K
13:58 11,925.04 11,925.13 11,919.19 11,919.19 15,458.9K
13:59 11,921.73 11,922.02 11,911.39 11,913.88 22,438.5K
14:00 11,914.19 11,918.51 11,914.04 11,915.32 17,644.1K
14:01 11,913.77 11,915.65 11,912.04 11,914.36 15,306.2K
14:02 11,916.21 11,916.21 11,905.66 11,908.28 17,686.6K
14:03 11,907.17 11,910.65 11,906.43 11,907.41 12,260.4K
14:04 11,909.75 11,910.68 11,905.49 11,907.22 14,070.1K
14:05 11,910.16 11,910.16 11,905.27 11,908.55 27,140.6K
14:06 11,907.74 11,909.83 11,904.95 11,908.42 17,824.3K
14:07 11,907.34 11,909.52 11,905.37 11,907.75 13,881.5K
14:08 11,907.37 11,908.53 11,901.32 11,903.22 21,119.9K
14:09 11,904.67 11,904.67 11,895.34 11,900.88 17,252.7K
14:10 11,901.50 11,907.79 11,901.50 11,903.22 18,472.6K
14:11 11,906.84 11,906.84 11,896.43 11,901.39 23,045.8K
14:12 11,898.31 11,902.16 11,893.06 11,898.02 24,969.5K
14:13 11,900.90 11,902.07 11,896.22 11,896.22 22,853.2K
14:14 11,897.51 11,900.96 11,896.94 11,899.32 24,981.0K
14:15 11,897.68 11,900.52 11,896.01 11,897.44 17,924.7K
14:16 11,897.62 11,901.59 11,896.10 11,899.42 16,321.9K
14:17 11,899.90 11,899.90 11,891.02 11,891.02 26,656.5K
14:18 11,890.63 11,894.13 11,887.14 11,889.90 26,091.1K
14:19 11,888.40 11,896.30 11,888.40 11,893.67 20,625.7K
14:20 11,894.51 11,896.17 11,891.72 11,894.58 15,900.0K
14:21 11,892.93 11,903.83 11,892.93 11,903.47 41,974.1K
14:22 11,903.49 11,904.28 11,900.46 11,902.94 17,419.6K
14:23 11,903.63 11,907.36 11,902.09 11,906.14 18,635.3K
14:24 11,905.45 11,907.86 11,903.67 11,904.40 17,769.3K
14:25 11,904.93 11,905.75 11,900.89 11,904.36 17,572.7K
14:26 11,901.17 11,902.19 11,897.49 11,897.49 14,107.1K
14:27 11,899.85 11,904.16 11,899.43 11,902.03 16,345.7K
14:28 11,900.59 11,904.88 11,898.21 11,903.40 18,892.4K
14:29 11,903.02 11,909.63 11,902.40 11,909.63 22,229.9K
14:30 11,904.78 11,913.62 11,902.03 11,913.37 27,844.0K
14:31 11,913.17 11,917.64 11,910.95 11,912.61 21,401.0K
14:32 11,912.22 11,920.71 11,912.22 11,920.10 12,146.1K
14:33 11,917.12 11,920.20 11,915.40 11,916.20 16,507.1K
14:34 11,917.22 11,919.94 11,915.09 11,916.71 18,155.6K
14:35 11,914.31 11,914.31 11,904.93 11,909.00 15,086.5K
14:36 11,909.67 11,912.77 11,906.26 11,910.49 15,530.0K
14:37 11,905.37 11,913.39 11,905.37 11,909.64 18,591.4K
14:38 11,910.11 11,915.72 11,910.11 11,915.24 18,373.0K
14:39 11,915.43 11,915.68 11,912.59 11,913.59 22,683.8K
14:40 11,914.21 11,916.59 11,912.72 11,915.30 22,276.3K
14:41 11,915.29 11,917.56 11,913.48 11,916.42 24,935.8K
14:42 11,915.42 11,919.06 11,913.17 11,919.06 30,622.8K
14:43 11,917.63 11,919.92 11,916.25 11,916.87 30,176.6K
14:44 11,917.70 11,917.70 11,914.01 11,916.15 36,563.5K
14:45 11,919.51 11,920.74 11,915.86 11,916.63 32,673.7K
14:46 11,916.01 11,918.07 11,911.35 11,916.88 40,135.2K
14:47 11,914.38 11,916.76 11,912.73 11,916.33 37,597.0K
14:48 11,915.67 11,918.55 11,912.26 11,918.55 36,604.1K
14:49 11,917.57 11,918.40 11,914.39 11,914.85 31,365.3K
14:50 11,915.66 11,918.86 11,913.92 11,916.75 35,787.5K
14:51 11,916.62 11,923.64 11,913.98 11,921.19 46,104.4K
14:52 11,922.27 11,925.56 11,918.31 11,925.56 44,023.3K
14:53 11,922.73 11,926.42 11,922.58 11,925.35 38,794.7K
14:54 11,926.33 11,928.04 11,923.82 11,927.24 39,385.2K
14:55 11,928.42 11,928.47 11,922.00 11,923.15 51,745.7K
14:56 11,921.69 11,927.88 11,921.69 11,925.74 63,148.4K
14:57 11,927.65 11,927.90 11,927.65 11,927.79 1,439.7K
14:58 11,927.79 11,927.79 11,927.79 11,927.79 0.0K
14:59 11,927.79 11,927.79 11,906.62 11,906.62 153,355.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available