SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,291.02 12,291.02 12,291.02 12,291.02 57,917.4K
09:29 12,291.02 12,291.02 12,291.02 12,291.02 0.0K
09:30 12,291.02 12,379.48 12,290.42 12,379.48 183,106.5K
09:31 12,380.11 12,380.11 12,361.66 12,370.02 189,822.5K
09:32 12,372.85 12,385.83 12,358.43 12,385.83 165,822.2K
09:33 12,390.22 12,390.22 12,371.76 12,378.31 129,222.1K
09:34 12,378.31 12,411.39 12,378.31 12,411.39 177,118.3K
09:35 12,414.34 12,414.82 12,379.44 12,387.42 194,280.6K
09:36 12,385.76 12,386.89 12,365.01 12,381.43 169,954.5K
09:37 12,380.93 12,393.75 12,380.93 12,388.46 140,875.7K
09:38 12,386.66 12,386.69 12,378.82 12,382.16 113,669.5K
09:39 12,377.95 12,382.71 12,362.24 12,382.71 86,687.3K
09:40 12,379.09 12,406.65 12,379.09 12,405.25 118,315.9K
09:41 12,406.17 12,422.89 12,406.17 12,416.06 113,148.3K
09:42 12,412.50 12,427.84 12,403.65 12,427.84 100,153.4K
09:43 12,429.02 12,434.39 12,411.29 12,421.62 86,656.6K
09:44 12,419.97 12,423.36 12,413.76 12,419.66 57,029.0K
09:45 12,419.45 12,434.55 12,417.31 12,417.31 72,805.6K
09:46 12,417.50 12,418.68 12,400.67 12,400.67 122,272.6K
09:47 12,397.82 12,397.93 12,388.02 12,393.05 68,244.0K
09:48 12,397.53 12,405.37 12,397.53 12,402.17 38,762.0K
09:49 12,403.75 12,423.61 12,402.69 12,414.56 63,050.2K
09:50 12,413.25 12,413.25 12,396.96 12,401.82 48,819.1K
09:51 12,404.11 12,410.12 12,397.65 12,397.65 40,752.1K
09:52 12,401.88 12,427.05 12,394.78 12,427.05 47,190.9K
09:53 12,428.82 12,435.85 12,424.85 12,428.97 54,566.7K
09:54 12,428.60 12,446.07 12,428.60 12,441.06 51,138.5K
09:55 12,444.05 12,449.36 12,435.89 12,444.34 50,134.6K
09:56 12,436.77 12,447.03 12,427.78 12,444.08 72,679.9K
09:57 12,448.06 12,448.48 12,441.52 12,444.16 41,955.6K
09:58 12,442.24 12,445.15 12,437.72 12,443.99 40,036.5K
09:59 12,440.37 12,450.29 12,439.92 12,450.29 39,086.8K
10:00 12,448.17 12,457.74 12,446.69 12,454.79 48,144.2K
10:01 12,447.67 12,455.45 12,446.97 12,449.25 40,228.7K
10:02 12,450.48 12,450.48 12,436.99 12,437.46 38,817.0K
10:03 12,437.41 12,437.41 12,423.94 12,423.94 72,597.0K
10:04 12,417.83 12,429.90 12,416.08 12,429.90 50,803.0K
10:05 12,430.20 12,433.90 12,419.97 12,428.83 35,017.8K
10:06 12,426.02 12,429.07 12,421.00 12,427.45 25,216.1K
10:07 12,430.09 12,435.41 12,422.39 12,422.39 27,327.5K
10:08 12,417.43 12,417.43 12,393.29 12,393.29 69,092.6K
10:09 12,398.39 12,408.88 12,395.83 12,404.03 21,472.5K
10:10 12,406.75 12,407.60 12,393.35 12,405.05 23,450.7K
10:11 12,405.46 12,412.02 12,405.46 12,411.19 21,541.7K
10:12 12,412.07 12,427.97 12,412.07 12,426.89 27,567.0K
10:13 12,423.74 12,433.50 12,423.74 12,428.34 27,739.2K
10:14 12,427.31 12,430.67 12,420.58 12,424.73 32,829.8K
10:15 12,425.64 12,437.79 12,425.64 12,434.46 38,068.7K
10:16 12,433.18 12,434.23 12,424.91 12,424.91 25,391.5K
10:17 12,422.32 12,422.47 12,411.84 12,414.98 37,391.5K
10:18 12,414.37 12,421.30 12,407.35 12,407.35 24,190.4K
10:19 12,408.89 12,408.89 12,395.03 12,396.84 25,759.6K
10:20 12,399.54 12,403.15 12,395.77 12,398.29 57,034.7K
10:21 12,397.99 12,397.99 12,387.58 12,387.58 41,592.9K
10:22 12,388.72 12,391.34 12,384.67 12,387.93 50,404.8K
10:23 12,384.50 12,387.37 12,382.30 12,384.05 39,502.6K
10:24 12,386.94 12,388.34 12,382.87 12,383.16 36,879.0K
10:25 12,384.27 12,387.62 12,377.47 12,377.47 37,501.3K
10:26 12,377.93 12,378.77 12,364.72 12,366.31 94,123.3K
10:27 12,367.09 12,367.73 12,355.66 12,355.68 41,840.8K
10:28 12,357.50 12,366.71 12,356.01 12,364.24 45,620.8K
10:29 12,365.27 12,370.86 12,363.71 12,365.32 47,714.9K
10:30 12,362.36 12,366.71 12,349.06 12,353.76 68,471.5K
10:31 12,356.70 12,362.15 12,349.69 12,356.45 51,081.1K
10:32 12,358.02 12,358.02 12,349.09 12,351.92 44,100.9K
10:33 12,352.93 12,354.15 12,347.83 12,351.01 54,747.0K
10:34 12,351.85 12,353.86 12,339.28 12,342.06 50,016.7K
10:35 12,339.51 12,344.80 12,337.84 12,339.65 39,515.0K
10:36 12,341.80 12,352.26 12,338.55 12,352.26 33,297.0K
10:37 12,348.12 12,358.47 12,348.12 12,351.97 42,470.8K
10:38 12,354.60 12,358.19 12,349.53 12,349.53 68,075.5K
10:39 12,352.86 12,361.33 12,351.53 12,358.15 36,547.3K
10:40 12,353.86 12,360.10 12,348.71 12,351.04 55,341.3K
10:41 12,356.84 12,364.88 12,356.84 12,364.26 36,495.4K
10:42 12,359.29 12,373.31 12,359.29 12,370.56 36,678.2K
10:43 12,369.29 12,382.69 12,369.29 12,371.91 31,997.6K
10:44 12,372.35 12,372.40 12,363.90 12,364.57 57,808.3K
10:45 12,364.96 12,370.38 12,361.82 12,366.71 47,730.3K
10:46 12,365.91 12,376.72 12,365.91 12,367.70 32,635.3K
10:47 12,370.16 12,374.07 12,369.02 12,371.75 30,599.4K
10:48 12,373.36 12,375.28 12,359.42 12,361.88 25,031.4K
10:49 12,357.41 12,358.50 12,350.79 12,351.60 46,638.9K
10:50 12,351.48 12,359.26 12,344.19 12,359.26 57,755.2K
10:51 12,361.65 12,361.65 12,354.75 12,356.22 36,816.1K
10:52 12,356.53 12,361.90 12,356.48 12,361.55 37,577.3K
10:53 12,361.68 12,376.17 12,361.68 12,369.58 55,364.9K
10:54 12,369.56 12,373.30 12,365.96 12,369.91 38,186.7K
10:55 12,366.33 12,370.41 12,364.41 12,367.94 29,022.6K
10:56 12,363.13 12,373.79 12,363.13 12,371.78 27,461.8K
10:57 12,375.46 12,375.76 12,367.04 12,367.04 38,632.8K
10:58 12,367.63 12,369.46 12,356.78 12,356.78 43,388.9K
10:59 12,356.07 12,363.31 12,355.73 12,362.76 28,210.5K
11:00 12,363.08 12,363.08 12,354.73 12,357.80 21,895.0K
11:01 12,357.99 12,370.18 12,357.99 12,370.18 24,351.1K
11:02 12,370.13 12,372.11 12,364.08 12,370.26 22,001.5K
11:03 12,370.27 12,379.11 12,370.27 12,375.04 22,872.3K
11:04 12,374.78 12,383.52 12,373.18 12,383.52 20,959.5K
11:05 12,382.73 12,390.24 12,378.76 12,385.34 29,918.5K
11:06 12,386.41 12,387.28 12,380.60 12,384.59 40,415.8K
11:07 12,385.60 12,385.75 12,378.04 12,378.43 26,348.4K
11:08 12,375.75 12,382.97 12,375.75 12,376.43 25,424.9K
11:09 12,376.15 12,377.27 12,366.95 12,372.10 26,257.3K
11:10 12,373.53 12,382.63 12,370.33 12,377.10 23,201.4K
11:11 12,378.50 12,378.50 12,365.20 12,365.20 19,146.4K
11:12 12,366.27 12,372.15 12,365.21 12,370.62 25,360.6K
11:13 12,369.66 12,374.24 12,367.58 12,369.83 22,155.7K
11:14 12,369.76 12,377.90 12,369.16 12,370.64 17,594.3K
11:15 12,372.51 12,377.22 12,369.33 12,371.00 18,525.7K
11:16 12,371.19 12,375.44 12,354.01 12,355.81 47,198.4K
11:17 12,353.46 12,360.36 12,348.10 12,358.23 26,994.4K
11:18 12,360.59 12,381.92 12,360.59 12,379.70 22,455.8K
11:19 12,381.37 12,394.32 12,381.37 12,390.51 30,320.1K
11:20 12,389.53 12,395.52 12,389.53 12,392.42 21,599.7K
11:21 12,386.78 12,387.12 12,372.74 12,372.74 22,484.0K
11:22 12,370.70 12,376.32 12,360.10 12,364.08 26,560.9K
11:23 12,367.67 12,376.11 12,364.10 12,370.51 17,325.3K
11:24 12,368.86 12,372.56 12,364.59 12,364.61 15,804.7K
11:25 12,365.13 12,366.00 12,351.40 12,353.73 21,988.7K
11:26 12,356.57 12,363.96 12,355.41 12,363.96 11,773.2K
11:27 12,362.61 12,363.47 12,357.32 12,358.99 12,894.8K
11:28 12,357.29 12,359.94 12,353.85 12,355.75 18,651.9K
11:29 12,357.49 12,357.49 12,353.65 12,353.95 16,603.5K
11:30 12,356.52 12,356.52 12,352.64 12,352.64 1,152.3K
11:31 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:32 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:33 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:34 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:35 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:36 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:37 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:38 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:39 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:40 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:41 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:42 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:43 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:44 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:45 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:46 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:47 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:48 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:49 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:50 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:51 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:52 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:53 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:54 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:55 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:56 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:57 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:58 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
11:59 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:00 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:01 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:02 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:03 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:04 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:05 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:06 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:07 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:08 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:09 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:10 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:11 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:12 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:13 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:14 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:15 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:16 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:17 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:18 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:19 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:20 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:21 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:22 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:23 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:24 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:25 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:26 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:27 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:28 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:29 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:30 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:31 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:32 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:33 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:34 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:35 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:36 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:37 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:38 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:39 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:40 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:41 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:42 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:43 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:44 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:45 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:46 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:47 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:48 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:49 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:50 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:51 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:52 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:53 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:54 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:55 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:56 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:57 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:58 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
12:59 12,352.64 12,352.64 12,352.64 12,352.64 0.0K
13:00 12,352.64 12,377.42 12,350.49 12,374.81 70,429.6K
13:01 12,375.96 12,391.56 12,374.37 12,387.12 27,754.5K
13:02 12,387.50 12,387.50 12,380.14 12,381.88 53,974.1K
13:03 12,381.21 12,381.21 12,359.93 12,370.41 35,779.9K
13:04 12,369.11 12,381.18 12,369.11 12,380.30 26,864.0K
13:05 12,381.29 12,388.70 12,373.80 12,382.15 23,764.2K
13:06 12,383.20 12,383.20 12,373.29 12,382.05 19,556.6K
13:07 12,380.89 12,386.97 12,379.92 12,385.34 20,241.0K
13:08 12,384.14 12,386.74 12,379.09 12,383.45 21,931.7K
13:09 12,381.56 12,385.95 12,379.68 12,382.87 28,110.5K
13:10 12,386.52 12,389.56 12,384.19 12,389.56 68,163.0K
13:11 12,386.83 12,386.83 12,379.69 12,385.60 38,196.3K
13:12 12,386.29 12,386.29 12,373.89 12,377.48 40,714.1K
13:13 12,375.25 12,384.07 12,375.25 12,383.07 42,817.4K
13:14 12,385.16 12,394.50 12,382.00 12,394.50 40,198.7K
13:15 12,395.11 12,396.79 12,389.61 12,391.02 28,769.7K
13:16 12,387.27 12,388.91 12,380.87 12,386.30 28,657.7K
13:17 12,382.13 12,389.69 12,382.08 12,382.08 24,336.2K
13:18 12,381.94 12,381.94 12,371.91 12,375.95 24,837.4K
13:19 12,376.94 12,380.73 12,373.37 12,376.52 22,714.1K
13:20 12,376.69 12,379.04 12,369.28 12,372.39 18,350.8K
13:21 12,374.70 12,374.70 12,367.14 12,369.14 18,499.3K
13:22 12,367.22 12,374.85 12,364.34 12,371.85 17,659.2K
13:23 12,374.57 12,374.57 12,365.77 12,366.47 17,281.9K
13:24 12,366.41 12,366.41 12,354.52 12,357.94 26,833.5K
13:25 12,354.87 12,360.19 12,349.74 12,357.51 17,172.7K
13:26 12,357.22 12,360.27 12,348.42 12,356.34 13,433.7K
13:27 12,354.56 12,358.09 12,345.03 12,349.84 19,452.9K
13:28 12,347.53 12,357.96 12,347.53 12,357.22 21,748.0K
13:29 12,358.94 12,363.06 12,352.74 12,358.97 17,508.5K
13:30 12,363.91 12,370.27 12,363.45 12,365.20 14,885.2K
13:31 12,367.35 12,367.67 12,363.23 12,364.22 22,207.6K
13:32 12,364.67 12,368.33 12,362.27 12,364.87 14,366.0K
13:33 12,362.80 12,365.36 12,357.78 12,357.78 19,285.1K
13:34 12,358.91 12,369.33 12,358.91 12,368.42 24,285.4K
13:35 12,372.33 12,375.07 12,367.87 12,374.69 20,452.8K
13:36 12,372.69 12,374.57 12,367.58 12,370.23 16,031.1K
13:37 12,369.01 12,371.23 12,366.36 12,368.59 11,047.7K
13:38 12,369.23 12,370.59 12,366.35 12,368.89 12,863.4K
13:39 12,371.62 12,375.27 12,369.69 12,374.23 17,555.2K
13:40 12,376.59 12,378.82 12,372.46 12,376.11 16,901.3K
13:41 12,376.84 12,379.28 12,371.31 12,372.29 17,001.2K
13:42 12,374.02 12,377.55 12,368.72 12,368.72 15,070.9K
13:43 12,365.44 12,366.37 12,355.45 12,357.85 14,747.0K
13:44 12,360.19 12,360.19 12,350.39 12,352.12 14,680.0K
13:45 12,356.83 12,358.03 12,353.13 12,355.32 13,838.0K
13:46 12,352.27 12,354.05 12,342.07 12,342.07 17,903.0K
13:47 12,346.33 12,350.23 12,343.61 12,349.90 14,521.4K
13:48 12,349.42 12,358.08 12,348.64 12,355.54 17,690.3K
13:49 12,355.58 12,360.21 12,348.49 12,360.21 13,758.2K
13:50 12,358.48 12,366.43 12,358.48 12,365.38 16,144.0K
13:51 12,362.64 12,368.08 12,361.21 12,366.33 16,936.4K
13:52 12,366.37 12,370.33 12,359.88 12,359.88 15,360.0K
13:53 12,363.28 12,365.66 12,358.68 12,361.74 19,927.3K
13:54 12,365.16 12,365.16 12,352.70 12,363.96 21,240.9K
13:55 12,363.61 12,377.36 12,362.48 12,377.36 28,785.3K
13:56 12,371.45 12,379.44 12,370.09 12,378.12 39,230.0K
13:57 12,378.02 12,383.82 12,375.66 12,379.92 27,644.8K
13:58 12,377.25 12,379.73 12,372.23 12,374.91 31,112.1K
13:59 12,376.54 12,382.98 12,370.23 12,382.06 30,844.2K
14:00 12,384.09 12,390.56 12,381.26 12,390.56 35,721.2K
14:01 12,387.24 12,391.20 12,383.51 12,385.27 27,728.7K
14:02 12,387.20 12,390.07 12,381.01 12,381.01 21,853.0K
14:03 12,384.28 12,388.54 12,382.59 12,382.59 19,396.9K
14:04 12,387.09 12,387.09 12,369.58 12,371.19 52,026.9K
14:05 12,371.95 12,381.00 12,371.07 12,377.14 31,526.6K
14:06 12,375.81 12,381.16 12,372.16 12,381.16 29,781.2K
14:07 12,382.29 12,382.55 12,375.00 12,375.00 23,134.4K
14:08 12,375.44 12,378.14 12,368.87 12,371.68 35,783.1K
14:09 12,374.26 12,374.78 12,364.02 12,364.02 23,549.5K
14:10 12,365.65 12,368.85 12,364.22 12,367.03 23,475.7K
14:11 12,368.87 12,368.87 12,357.43 12,358.62 32,875.8K
14:12 12,361.99 12,362.54 12,354.08 12,358.33 19,358.6K
14:13 12,359.69 12,365.79 12,357.56 12,362.41 18,003.3K
14:14 12,364.82 12,371.02 12,364.28 12,366.35 18,661.7K
14:15 12,365.98 12,367.22 12,362.52 12,365.39 22,036.1K
14:16 12,365.06 12,367.19 12,360.11 12,361.88 23,428.9K
14:17 12,361.44 12,372.35 12,358.71 12,370.79 20,847.6K
14:18 12,370.55 12,370.55 12,363.62 12,367.65 29,174.7K
14:19 12,369.25 12,369.25 12,359.11 12,368.66 22,735.8K
14:20 12,366.89 12,368.81 12,360.37 12,366.90 25,159.3K
14:21 12,363.69 12,366.80 12,355.40 12,355.40 22,840.8K
14:22 12,363.55 12,364.22 12,357.34 12,361.40 37,042.5K
14:23 12,361.15 12,364.29 12,357.94 12,362.62 22,443.8K
14:24 12,361.34 12,361.34 12,350.94 12,354.45 22,192.1K
14:25 12,351.86 12,359.72 12,349.29 12,351.16 20,961.6K
14:26 12,352.02 12,359.76 12,350.47 12,352.30 30,046.8K
14:27 12,355.84 12,355.84 12,350.27 12,353.29 20,300.1K
14:28 12,352.17 12,352.17 12,343.36 12,347.07 19,427.0K
14:29 12,345.61 12,358.75 12,344.16 12,354.48 23,429.9K
14:30 12,355.72 12,365.94 12,354.99 12,357.33 33,514.2K
14:31 12,360.31 12,361.10 12,354.30 12,361.10 21,727.2K
14:32 12,359.93 12,359.98 12,353.82 12,354.54 25,445.4K
14:33 12,357.14 12,357.73 12,339.67 12,340.55 48,865.5K
14:34 12,341.85 12,348.27 12,341.85 12,345.81 36,174.6K
14:35 12,343.80 12,343.80 12,337.94 12,342.11 26,129.7K
14:36 12,341.91 12,354.45 12,340.49 12,350.24 25,739.6K
14:37 12,350.73 12,353.57 12,342.90 12,347.75 39,545.5K
14:38 12,346.20 12,352.81 12,344.13 12,350.46 33,944.2K
14:39 12,350.27 12,350.54 12,345.41 12,347.00 33,882.4K
14:40 12,345.57 12,353.29 12,343.65 12,347.47 37,961.9K
14:41 12,350.43 12,350.43 12,343.76 12,346.12 37,571.0K
14:42 12,346.96 12,351.06 12,341.13 12,346.43 44,610.8K
14:43 12,346.02 12,346.02 12,338.16 12,344.10 37,827.2K
14:44 12,342.32 12,346.60 12,339.46 12,340.17 38,168.9K
14:45 12,341.53 12,346.86 12,341.00 12,344.74 42,152.7K
14:46 12,345.47 12,351.87 12,340.02 12,351.87 36,464.4K
14:47 12,350.89 12,355.31 12,345.10 12,345.24 41,280.0K
14:48 12,345.49 12,345.49 12,337.53 12,340.55 50,659.7K
14:49 12,340.15 12,341.52 12,334.95 12,336.71 50,306.0K
14:50 12,334.07 12,340.45 12,331.16 12,333.64 66,767.3K
14:51 12,335.24 12,337.62 12,327.51 12,334.33 64,276.4K
14:52 12,334.74 12,335.98 12,327.44 12,334.16 47,252.4K
14:53 12,333.77 12,337.06 12,326.23 12,329.28 82,190.2K
14:54 12,331.12 12,331.12 12,326.32 12,327.73 86,721.6K
14:55 12,324.62 12,324.95 12,316.75 12,316.75 84,803.5K
14:56 12,317.49 12,322.95 12,316.58 12,317.67 96,279.8K
14:57 12,317.99 12,318.88 12,317.99 12,318.83 2,616.5K
14:58 12,318.83 12,318.83 12,318.83 12,318.83 0.0K
14:59 12,318.83 12,318.83 12,306.64 12,306.64 131,905.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available