SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,428.67 12,428.67 12,428.67 12,428.67 66,809.4K
09:29 12,428.67 12,428.67 12,428.67 12,428.67 0.0K
09:30 12,428.67 12,440.51 12,400.52 12,416.14 194,849.1K
09:31 12,423.67 12,439.42 12,397.54 12,418.29 157,566.0K
09:32 12,420.91 12,421.48 12,366.95 12,366.95 122,415.3K
09:33 12,364.17 12,404.50 12,353.05 12,404.50 111,936.1K
09:34 12,408.81 12,439.52 12,408.00 12,423.94 114,818.2K
09:35 12,420.92 12,440.61 12,409.64 12,423.41 169,082.5K
09:36 12,425.94 12,446.00 12,421.58 12,422.70 110,848.1K
09:37 12,423.62 12,468.61 12,423.62 12,467.91 110,990.1K
09:38 12,475.65 12,486.31 12,468.60 12,476.79 89,395.8K
09:39 12,479.08 12,487.38 12,464.66 12,483.31 100,441.8K
09:40 12,483.89 12,484.02 12,466.33 12,475.17 125,132.0K
09:41 12,478.76 12,496.58 12,468.88 12,492.66 78,686.3K
09:42 12,484.47 12,508.01 12,481.38 12,489.62 60,591.3K
09:43 12,492.62 12,513.02 12,492.62 12,513.02 62,594.7K
09:44 12,510.75 12,523.78 12,509.41 12,523.78 84,576.5K
09:45 12,522.18 12,531.65 12,511.59 12,515.09 66,946.8K
09:46 12,518.52 12,532.44 12,518.15 12,518.15 75,657.3K
09:47 12,522.54 12,526.04 12,502.10 12,504.12 53,334.9K
09:48 12,505.85 12,523.53 12,505.85 12,515.90 38,186.2K
09:49 12,521.28 12,538.73 12,513.48 12,538.73 38,429.5K
09:50 12,540.10 12,557.62 12,540.10 12,551.06 52,536.2K
09:51 12,543.31 12,552.76 12,538.24 12,548.01 53,966.3K
09:52 12,547.96 12,573.52 12,532.31 12,573.52 41,755.9K
09:53 12,575.57 12,579.65 12,569.02 12,573.81 55,044.2K
09:54 12,574.65 12,574.85 12,552.84 12,568.82 35,343.0K
09:55 12,567.07 12,569.73 12,550.72 12,568.80 62,320.7K
09:56 12,564.41 12,580.00 12,562.16 12,574.51 41,236.6K
09:57 12,575.20 12,575.27 12,552.02 12,559.34 38,361.0K
09:58 12,558.81 12,574.10 12,558.81 12,569.86 29,438.4K
09:59 12,572.18 12,590.94 12,572.18 12,590.08 85,211.2K
10:00 12,591.22 12,600.35 12,578.16 12,578.16 70,886.6K
10:01 12,578.32 12,591.83 12,565.00 12,591.16 37,263.2K
10:02 12,596.30 12,619.59 12,595.80 12,611.99 83,327.3K
10:03 12,614.65 12,625.86 12,597.83 12,625.29 80,398.6K
10:04 12,623.44 12,643.68 12,612.08 12,643.68 44,566.3K
10:05 12,641.79 12,647.76 12,637.19 12,643.15 39,733.7K
10:06 12,642.98 12,648.82 12,637.31 12,637.31 39,421.6K
10:07 12,638.21 12,646.65 12,636.08 12,636.08 32,116.3K
10:08 12,637.48 12,637.48 12,623.17 12,631.75 38,172.3K
10:09 12,631.67 12,642.64 12,628.78 12,628.78 52,560.9K
10:10 12,623.89 12,630.71 12,623.24 12,625.06 33,896.1K
10:11 12,620.71 12,653.27 12,620.71 12,653.27 51,566.6K
10:12 12,653.72 12,665.00 12,652.72 12,663.88 54,548.3K
10:13 12,663.08 12,671.31 12,660.06 12,668.64 43,693.9K
10:14 12,669.63 12,670.53 12,651.35 12,653.59 36,521.0K
10:15 12,645.79 12,657.27 12,645.79 12,657.27 56,821.4K
10:16 12,657.21 12,663.21 12,656.68 12,656.68 32,347.5K
10:17 12,658.22 12,663.53 12,649.71 12,657.00 48,524.0K
10:18 12,656.94 12,663.84 12,652.93 12,663.84 32,193.8K
10:19 12,664.23 12,664.87 12,649.96 12,654.32 32,721.2K
10:20 12,654.07 12,665.06 12,651.70 12,651.70 41,297.5K
10:21 12,649.80 12,652.19 12,643.27 12,652.19 34,040.0K
10:22 12,659.20 12,662.98 12,657.38 12,657.38 23,496.8K
10:23 12,654.87 12,675.36 12,654.87 12,674.65 21,946.4K
10:24 12,677.10 12,691.62 12,677.10 12,679.63 32,103.2K
10:25 12,685.83 12,687.50 12,666.01 12,668.79 37,202.7K
10:26 12,674.29 12,674.29 12,662.02 12,663.94 39,193.1K
10:27 12,664.05 12,664.35 12,642.15 12,642.63 20,567.6K
10:28 12,644.30 12,655.61 12,643.46 12,652.42 24,877.7K
10:29 12,653.07 12,657.53 12,631.76 12,634.84 17,703.1K
10:30 12,630.18 12,638.46 12,623.29 12,625.66 28,516.0K
10:31 12,625.51 12,651.68 12,625.51 12,650.34 23,260.2K
10:32 12,651.17 12,670.90 12,651.17 12,665.70 33,814.0K
10:33 12,668.54 12,689.04 12,668.54 12,688.47 19,037.3K
10:34 12,684.95 12,684.95 12,670.96 12,671.38 43,377.8K
10:35 12,673.33 12,674.78 12,666.83 12,669.46 26,124.9K
10:36 12,671.31 12,683.46 12,663.13 12,683.02 18,866.7K
10:37 12,684.62 12,695.87 12,682.64 12,691.52 21,165.0K
10:38 12,689.89 12,689.89 12,673.08 12,676.27 35,290.9K
10:39 12,675.50 12,676.39 12,662.37 12,663.03 16,296.8K
10:40 12,665.32 12,673.70 12,657.47 12,670.71 27,907.6K
10:41 12,669.67 12,672.11 12,655.58 12,672.11 18,660.0K
10:42 12,673.51 12,688.77 12,673.51 12,688.03 17,996.3K
10:43 12,690.47 12,704.77 12,689.50 12,702.72 25,108.3K
10:44 12,703.15 12,705.16 12,684.25 12,684.25 18,605.9K
10:45 12,685.57 12,695.09 12,684.45 12,694.12 16,984.3K
10:46 12,691.66 12,694.80 12,678.39 12,682.33 19,157.5K
10:47 12,684.10 12,699.55 12,683.81 12,698.61 23,912.0K
10:48 12,697.59 12,703.49 12,688.09 12,688.09 22,989.5K
10:49 12,694.64 12,703.31 12,694.64 12,695.30 34,822.6K
10:50 12,693.39 12,701.65 12,679.39 12,683.87 26,346.2K
10:51 12,681.80 12,683.31 12,674.79 12,679.23 21,472.0K
10:52 12,679.47 12,690.52 12,678.22 12,688.69 22,230.6K
10:53 12,687.97 12,699.57 12,687.91 12,699.57 22,174.1K
10:54 12,698.35 12,705.93 12,691.36 12,695.83 35,724.7K
10:55 12,695.85 12,695.85 12,662.67 12,662.67 21,488.4K
10:56 12,662.39 12,663.69 12,655.97 12,662.05 20,652.6K
10:57 12,661.88 12,681.36 12,659.67 12,679.06 18,616.6K
10:58 12,677.90 12,694.39 12,672.54 12,688.60 26,392.0K
10:59 12,689.92 12,702.64 12,689.92 12,692.82 26,325.1K
11:00 12,693.44 12,704.18 12,693.44 12,703.06 23,495.7K
11:01 12,702.48 12,710.42 12,700.65 12,701.40 27,009.0K
11:02 12,700.15 12,704.86 12,696.47 12,703.92 30,738.3K
11:03 12,703.53 12,708.51 12,682.57 12,692.70 34,899.2K
11:04 12,691.17 12,694.25 12,688.34 12,694.22 41,069.6K
11:05 12,697.62 12,707.20 12,689.44 12,704.88 26,991.1K
11:06 12,707.69 12,712.72 12,701.44 12,702.66 25,669.7K
11:07 12,699.62 12,700.48 12,690.12 12,697.91 48,703.1K
11:08 12,697.69 12,698.16 12,673.84 12,676.24 54,601.8K
11:09 12,674.46 12,674.85 12,660.42 12,664.30 47,297.9K
11:10 12,667.16 12,673.04 12,660.53 12,660.53 30,904.8K
11:11 12,662.44 12,663.84 12,659.35 12,660.82 41,590.4K
11:12 12,663.53 12,670.03 12,660.21 12,661.43 36,857.4K
11:13 12,659.91 12,662.57 12,659.32 12,661.84 42,555.7K
11:14 12,661.66 12,669.20 12,660.13 12,669.20 56,095.8K
11:15 12,665.69 12,672.48 12,658.42 12,658.42 38,973.8K
11:16 12,659.03 12,659.32 12,648.88 12,653.67 32,891.5K
11:17 12,653.19 12,664.75 12,651.26 12,653.28 24,825.0K
11:18 12,655.39 12,655.39 12,646.55 12,650.90 39,599.8K
11:19 12,647.85 12,666.47 12,647.85 12,663.34 38,852.7K
11:20 12,663.35 12,663.35 12,650.90 12,651.57 29,715.8K
11:21 12,651.12 12,652.64 12,633.31 12,633.31 53,593.6K
11:22 12,634.63 12,648.87 12,632.45 12,642.02 46,299.7K
11:23 12,643.13 12,643.36 12,629.24 12,629.62 38,928.6K
11:24 12,628.89 12,633.92 12,622.89 12,622.89 48,050.3K
11:25 12,625.40 12,627.45 12,605.83 12,609.81 69,186.0K
11:26 12,607.65 12,607.65 12,595.48 12,596.15 68,164.1K
11:27 12,595.43 12,595.73 12,585.17 12,592.84 50,435.8K
11:28 12,586.04 12,591.31 12,580.03 12,581.56 61,595.3K
11:29 12,580.03 12,589.03 12,577.77 12,578.19 33,090.1K
11:30 12,578.41 12,578.61 12,578.41 12,578.61 1,771.8K
11:31 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:32 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:33 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:34 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:35 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:36 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:37 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:38 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:39 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:40 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:41 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:42 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:43 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:44 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:45 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:46 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:47 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:48 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:49 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:50 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:51 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:52 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:53 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:54 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:55 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:56 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:57 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:58 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
11:59 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:00 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:01 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:02 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:03 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:04 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:05 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:06 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:07 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:08 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:09 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:10 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:11 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:12 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:13 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:14 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:15 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:16 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:17 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:18 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:19 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:20 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:21 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:22 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:23 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:24 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:25 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:26 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:27 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:28 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:29 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:30 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:31 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:32 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:33 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:34 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:35 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:36 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:37 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:38 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:39 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:40 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:41 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:42 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:43 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:44 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:45 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:46 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:47 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:48 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:49 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:50 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:51 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:52 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:53 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:54 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:55 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:56 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:57 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:58 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
12:59 12,578.61 12,578.61 12,578.61 12,578.61 0.0K
13:00 12,578.61 12,615.32 12,578.38 12,614.71 87,100.8K
13:01 12,612.84 12,619.99 12,602.63 12,602.63 26,272.0K
13:02 12,612.60 12,613.92 12,608.46 12,609.50 30,457.3K
13:03 12,611.67 12,629.42 12,611.67 12,627.75 21,223.1K
13:04 12,624.19 12,647.12 12,622.35 12,642.72 26,147.2K
13:05 12,636.30 12,649.98 12,636.30 12,648.50 25,071.9K
13:06 12,650.70 12,653.03 12,639.18 12,644.84 29,654.1K
13:07 12,647.52 12,653.07 12,634.38 12,642.89 26,724.3K
13:08 12,642.92 12,651.50 12,642.80 12,649.27 27,627.6K
13:09 12,645.74 12,657.81 12,645.74 12,657.70 22,164.7K
13:10 12,659.85 12,663.62 12,642.25 12,646.98 20,163.8K
13:11 12,643.43 12,645.85 12,631.81 12,640.19 16,538.5K
13:12 12,640.90 12,657.47 12,639.55 12,651.35 19,879.3K
13:13 12,651.61 12,655.12 12,649.41 12,651.05 22,794.9K
13:14 12,654.09 12,656.59 12,649.01 12,649.98 22,728.1K
13:15 12,650.94 12,668.44 12,650.94 12,661.63 20,030.3K
13:16 12,659.15 12,662.73 12,649.98 12,653.00 16,517.0K
13:17 12,651.59 12,662.31 12,651.57 12,662.04 25,158.0K
13:18 12,657.01 12,667.40 12,657.01 12,658.88 17,788.3K
13:19 12,660.89 12,665.79 12,651.60 12,662.02 18,154.2K
13:20 12,663.56 12,678.39 12,663.56 12,674.19 17,517.1K
13:21 12,674.62 12,677.56 12,668.30 12,670.78 19,100.8K
13:22 12,668.53 12,670.17 12,650.59 12,664.95 22,737.4K
13:23 12,668.67 12,672.74 12,660.82 12,671.38 20,208.6K
13:24 12,671.13 12,681.20 12,669.56 12,680.16 20,356.5K
13:25 12,678.83 12,694.91 12,678.83 12,692.97 16,325.2K
13:26 12,691.85 12,696.47 12,687.63 12,692.23 17,729.0K
13:27 12,691.24 12,700.31 12,689.91 12,698.83 17,076.1K
13:28 12,697.23 12,706.19 12,697.03 12,706.19 20,776.5K
13:29 12,703.68 12,706.53 12,697.32 12,701.35 18,493.3K
13:30 12,701.44 12,701.95 12,696.97 12,700.45 21,040.6K
13:31 12,698.21 12,716.18 12,698.21 12,715.74 18,912.8K
13:32 12,718.41 12,736.88 12,716.68 12,736.88 20,300.1K
13:33 12,731.36 12,736.69 12,712.43 12,729.85 38,076.6K
13:34 12,728.31 12,731.26 12,720.11 12,723.64 20,412.6K
13:35 12,723.72 12,734.83 12,723.72 12,733.38 21,555.0K
13:36 12,734.14 12,737.09 12,726.24 12,735.74 25,556.5K
13:37 12,735.65 12,743.55 12,733.81 12,739.07 16,741.5K
13:38 12,732.07 12,743.44 12,726.18 12,742.85 21,427.5K
13:39 12,739.98 12,740.88 12,729.88 12,730.72 17,680.3K
13:40 12,729.85 12,731.51 12,701.53 12,724.66 16,635.2K
13:41 12,718.93 12,724.96 12,711.84 12,723.33 15,906.8K
13:42 12,729.20 12,729.20 12,705.65 12,715.26 33,748.9K
13:43 12,718.25 12,732.02 12,717.46 12,726.47 23,945.3K
13:44 12,726.10 12,726.10 12,717.57 12,723.05 19,076.1K
13:45 12,722.41 12,725.27 12,708.06 12,708.06 23,086.5K
13:46 12,707.77 12,713.24 12,704.39 12,713.24 21,874.2K
13:47 12,712.39 12,712.39 12,700.85 12,706.16 20,739.8K
13:48 12,701.57 12,729.10 12,701.57 12,726.72 16,074.9K
13:49 12,727.82 12,732.94 12,726.68 12,732.18 23,550.3K
13:50 12,733.44 12,733.44 12,712.20 12,718.73 21,073.8K
13:51 12,722.25 12,725.84 12,714.11 12,725.84 16,010.5K
13:52 12,724.52 12,729.79 12,721.53 12,728.47 15,349.2K
13:53 12,727.35 12,732.28 12,711.41 12,714.09 22,782.9K
13:54 12,712.59 12,720.66 12,712.59 12,719.07 23,950.8K
13:55 12,718.17 12,723.70 12,714.77 12,723.34 21,542.2K
13:56 12,724.78 12,724.78 12,711.50 12,716.00 25,821.3K
13:57 12,716.24 12,721.83 12,710.17 12,716.70 17,199.2K
13:58 12,717.26 12,723.83 12,712.60 12,723.83 25,620.9K
13:59 12,722.60 12,726.89 12,720.28 12,725.51 25,838.4K
14:00 12,725.19 12,725.19 12,705.47 12,705.47 25,995.1K
14:01 12,712.13 12,717.10 12,710.01 12,717.10 22,197.5K
14:02 12,716.41 12,731.79 12,716.41 12,731.79 18,581.6K
14:03 12,732.05 12,733.83 12,715.74 12,715.74 15,898.3K
14:04 12,718.60 12,731.38 12,715.82 12,728.00 17,654.1K
14:05 12,730.46 12,730.86 12,723.36 12,730.86 19,580.9K
14:06 12,731.90 12,739.13 12,726.83 12,729.63 15,762.2K
14:07 12,729.84 12,730.68 12,722.02 12,727.58 17,157.4K
14:08 12,728.90 12,732.09 12,718.77 12,725.76 13,453.7K
14:09 12,725.69 12,731.08 12,718.75 12,722.56 18,972.5K
14:10 12,725.02 12,730.85 12,719.43 12,725.58 21,305.1K
14:11 12,727.87 12,736.12 12,726.94 12,733.82 21,430.2K
14:12 12,735.31 12,736.05 12,730.05 12,732.99 16,298.1K
14:13 12,731.99 12,742.19 12,731.99 12,735.76 16,960.1K
14:14 12,737.63 12,740.81 12,733.16 12,736.83 27,030.7K
14:15 12,736.60 12,737.05 12,728.36 12,729.28 15,282.3K
14:16 12,726.52 12,730.63 12,716.45 12,730.63 16,289.1K
14:17 12,729.30 12,734.04 12,724.38 12,724.38 16,867.9K
14:18 12,725.28 12,732.89 12,723.06 12,731.06 19,204.9K
14:19 12,725.21 12,738.19 12,725.21 12,736.32 20,154.0K
14:20 12,732.83 12,737.86 12,724.45 12,732.62 18,203.8K
14:21 12,735.29 12,743.07 12,727.87 12,742.51 15,223.2K
14:22 12,740.86 12,745.59 12,739.71 12,741.17 22,445.0K
14:23 12,741.29 12,746.23 12,737.05 12,744.41 22,946.3K
14:24 12,744.90 12,755.90 12,744.90 12,755.90 32,686.5K
14:25 12,755.72 12,756.31 12,736.35 12,747.40 58,935.8K
14:26 12,744.05 12,757.33 12,734.42 12,747.45 25,286.5K
14:27 12,747.80 12,750.52 12,740.77 12,748.28 23,947.2K
14:28 12,747.68 12,753.48 12,740.34 12,752.26 18,046.3K
14:29 12,754.41 12,764.18 12,753.96 12,762.71 21,870.2K
14:30 12,760.93 12,761.63 12,741.19 12,747.24 29,260.5K
14:31 12,748.58 12,750.02 12,734.83 12,739.99 45,049.0K
14:32 12,740.78 12,749.69 12,739.03 12,745.52 64,859.2K
14:33 12,745.00 12,747.63 12,741.86 12,741.86 63,295.8K
14:34 12,742.59 12,744.75 12,736.84 12,738.27 40,778.4K
14:35 12,737.73 12,746.64 12,735.41 12,742.84 37,506.2K
14:36 12,744.15 12,754.15 12,738.30 12,749.17 40,073.5K
14:37 12,749.40 12,750.39 12,740.54 12,744.25 37,488.9K
14:38 12,742.62 12,750.15 12,742.60 12,744.90 29,470.8K
14:39 12,746.44 12,754.82 12,744.44 12,748.59 30,695.4K
14:40 12,747.44 12,753.59 12,747.41 12,751.86 38,618.0K
14:41 12,750.57 12,751.96 12,747.10 12,751.41 33,809.2K
14:42 12,751.84 12,754.47 12,745.38 12,745.38 36,839.4K
14:43 12,745.69 12,758.46 12,745.69 12,754.10 42,301.6K
14:44 12,754.24 12,754.24 12,739.98 12,742.33 39,730.8K
14:45 12,742.06 12,749.99 12,737.25 12,749.99 37,252.7K
14:46 12,747.19 12,747.92 12,739.64 12,741.58 40,946.5K
14:47 12,744.68 12,746.30 12,740.26 12,741.07 43,195.0K
14:48 12,741.41 12,741.41 12,731.08 12,734.11 50,742.9K
14:49 12,737.42 12,743.23 12,730.28 12,732.57 38,047.2K
14:50 12,725.46 12,730.61 12,722.74 12,725.12 44,593.2K
14:51 12,732.22 12,733.41 12,719.33 12,729.52 65,370.0K
14:52 12,723.75 12,726.74 12,719.26 12,726.74 42,942.4K
14:53 12,724.04 12,727.10 12,720.31 12,724.12 49,376.3K
14:54 12,726.64 12,732.32 12,722.81 12,724.93 51,709.8K
14:55 12,728.36 12,735.11 12,726.70 12,730.40 55,042.8K
14:56 12,730.11 12,735.55 12,726.98 12,735.55 61,108.7K
14:57 12,733.40 12,734.11 12,733.40 12,734.11 2,245.3K
14:58 12,734.11 12,734.11 12,734.11 12,734.11 0.0K
14:59 12,734.11 12,734.11 12,721.50 12,721.50 111,469.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available