SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,736.03 12,736.03 12,736.03 12,736.03 28,625.2K
09:29 12,736.03 12,736.03 12,736.03 12,736.03 0.0K
09:30 12,736.03 12,743.36 12,679.19 12,679.19 100,139.7K
09:31 12,665.43 12,734.33 12,665.43 12,720.06 77,179.5K
09:32 12,721.62 12,725.11 12,700.36 12,700.87 91,498.9K
09:33 12,699.62 12,738.74 12,699.62 12,731.86 68,472.1K
09:34 12,730.97 12,751.61 12,730.74 12,742.95 42,850.1K
09:35 12,740.49 12,744.63 12,710.89 12,714.63 59,775.7K
09:36 12,720.62 12,745.33 12,718.60 12,742.18 54,048.0K
09:37 12,736.81 12,760.17 12,724.52 12,760.17 60,009.8K
09:38 12,758.53 12,779.54 12,753.38 12,779.54 93,843.2K
09:39 12,773.96 12,773.96 12,737.00 12,737.00 54,297.8K
09:40 12,736.47 12,759.79 12,736.47 12,759.33 54,817.1K
09:41 12,762.98 12,768.04 12,745.63 12,751.88 89,444.1K
09:42 12,757.21 12,774.89 12,755.78 12,774.29 97,224.8K
09:43 12,774.80 12,784.63 12,766.22 12,768.83 63,707.3K
09:44 12,770.45 12,778.10 12,765.05 12,777.59 48,515.2K
09:45 12,777.56 12,792.78 12,766.30 12,792.78 67,066.5K
09:46 12,794.87 12,824.80 12,794.84 12,824.80 88,466.2K
09:47 12,824.56 12,858.31 12,822.53 12,853.22 113,676.9K
09:48 12,856.35 12,862.04 12,839.56 12,856.95 71,308.6K
09:49 12,849.72 12,857.66 12,831.31 12,843.37 90,089.2K
09:50 12,849.92 12,849.92 12,808.98 12,809.04 87,506.3K
09:51 12,816.05 12,816.05 12,787.34 12,787.34 76,012.9K
09:52 12,787.09 12,788.25 12,752.43 12,764.47 38,441.8K
09:53 12,764.15 12,782.65 12,762.39 12,773.63 44,922.1K
09:54 12,775.55 12,797.18 12,773.61 12,797.18 29,264.3K
09:55 12,797.46 12,817.92 12,796.32 12,808.31 58,923.0K
09:56 12,812.99 12,821.84 12,810.86 12,810.86 35,224.1K
09:57 12,807.75 12,820.53 12,800.41 12,818.73 28,269.4K
09:58 12,815.96 12,822.62 12,815.96 12,821.46 30,720.5K
09:59 12,820.85 12,826.53 12,815.70 12,818.51 36,637.9K
10:00 12,818.21 12,821.28 12,806.27 12,815.62 60,980.5K
10:01 12,814.64 12,827.28 12,797.51 12,802.28 55,244.9K
10:02 12,800.28 12,813.36 12,793.57 12,807.31 54,107.8K
10:03 12,810.91 12,822.25 12,808.68 12,809.29 49,329.0K
10:04 12,807.90 12,814.61 12,803.56 12,814.61 28,290.7K
10:05 12,814.23 12,826.81 12,814.23 12,826.81 28,158.5K
10:06 12,826.50 12,877.13 12,826.50 12,870.69 51,838.2K
10:07 12,877.77 12,886.62 12,869.83 12,882.98 37,374.8K
10:08 12,884.17 12,884.17 12,869.57 12,881.47 41,229.7K
10:09 12,881.30 12,895.36 12,880.79 12,891.79 48,555.0K
10:10 12,893.73 12,897.93 12,868.81 12,871.13 61,275.7K
10:11 12,866.22 12,866.22 12,852.24 12,856.41 48,683.3K
10:12 12,851.50 12,862.49 12,849.87 12,856.58 63,297.0K
10:13 12,857.75 12,863.08 12,852.71 12,863.08 36,547.7K
10:14 12,863.47 12,865.30 12,825.60 12,825.60 61,264.2K
10:15 12,825.88 12,832.11 12,805.02 12,805.02 56,056.6K
10:16 12,805.38 12,813.37 12,805.38 12,811.98 37,559.9K
10:17 12,816.52 12,829.90 12,814.73 12,829.90 32,414.4K
10:18 12,839.80 12,839.80 12,825.14 12,825.14 36,697.0K
10:19 12,825.01 12,850.35 12,824.82 12,850.35 26,204.2K
10:20 12,848.05 12,849.11 12,827.64 12,834.44 22,626.2K
10:21 12,832.57 12,839.48 12,826.14 12,832.86 20,940.0K
10:22 12,833.33 12,834.42 12,815.94 12,819.07 16,650.0K
10:23 12,820.35 12,826.07 12,811.82 12,821.63 17,702.0K
10:24 12,821.31 12,822.51 12,816.00 12,821.23 16,941.4K
10:25 12,822.50 12,825.28 12,810.12 12,818.03 17,522.3K
10:26 12,819.45 12,832.08 12,817.87 12,832.08 31,844.9K
10:27 12,834.71 12,845.03 12,833.90 12,840.35 50,185.8K
10:28 12,842.74 12,847.89 12,828.50 12,843.40 93,018.4K
10:29 12,851.00 12,854.17 12,839.87 12,844.94 39,533.3K
10:30 12,844.53 12,850.20 12,832.83 12,832.83 36,624.5K
10:31 12,836.02 12,836.02 12,819.47 12,826.95 47,115.3K
10:32 12,826.13 12,835.25 12,813.00 12,817.02 45,241.5K
10:33 12,815.55 12,830.53 12,812.04 12,825.08 40,490.8K
10:34 12,821.34 12,831.50 12,818.90 12,830.93 46,563.0K
10:35 12,831.96 12,832.74 12,816.10 12,818.23 40,986.9K
10:36 12,819.26 12,819.26 12,810.93 12,812.01 34,265.8K
10:37 12,813.73 12,816.73 12,799.10 12,799.72 41,845.4K
10:38 12,797.48 12,804.09 12,792.30 12,799.88 21,697.0K
10:39 12,801.99 12,813.57 12,798.58 12,804.26 34,965.2K
10:40 12,802.15 12,816.68 12,800.42 12,816.00 23,856.6K
10:41 12,817.54 12,819.19 12,804.86 12,805.79 24,141.8K
10:42 12,805.13 12,815.90 12,783.68 12,783.68 34,241.6K
10:43 12,782.26 12,783.06 12,769.11 12,769.11 19,721.5K
10:44 12,769.15 12,780.23 12,767.33 12,779.61 25,986.8K
10:45 12,783.37 12,783.37 12,771.67 12,773.16 35,489.4K
10:46 12,771.01 12,790.26 12,771.01 12,785.36 25,667.9K
10:47 12,784.17 12,803.61 12,784.17 12,803.61 31,049.7K
10:48 12,804.43 12,804.43 12,792.46 12,792.68 27,874.8K
10:49 12,792.64 12,792.64 12,768.68 12,773.38 27,250.0K
10:50 12,770.90 12,772.24 12,763.04 12,763.93 19,060.7K
10:51 12,765.76 12,768.38 12,762.13 12,764.22 22,147.8K
10:52 12,762.40 12,783.83 12,760.85 12,783.83 48,264.2K
10:53 12,789.33 12,797.09 12,785.05 12,795.62 27,013.4K
10:54 12,796.11 12,798.93 12,792.63 12,794.24 34,345.6K
10:55 12,789.24 12,790.47 12,781.56 12,785.38 33,912.7K
10:56 12,787.22 12,788.82 12,774.45 12,774.45 49,776.8K
10:57 12,775.34 12,775.34 12,754.83 12,754.83 82,778.7K
10:58 12,755.92 12,761.44 12,748.86 12,749.68 50,694.8K
10:59 12,753.43 12,758.07 12,741.31 12,741.31 48,414.6K
11:00 12,740.54 12,742.65 12,728.82 12,729.78 35,439.8K
11:01 12,730.49 12,731.59 12,720.84 12,722.71 44,454.0K
11:02 12,721.32 12,725.56 12,711.00 12,711.27 38,814.3K
11:03 12,709.47 12,739.11 12,709.47 12,732.59 58,382.2K
11:04 12,733.64 12,743.38 12,733.64 12,740.26 19,042.5K
11:05 12,738.75 12,759.37 12,738.75 12,757.18 19,448.2K
11:06 12,755.19 12,778.69 12,753.99 12,776.75 19,265.1K
11:07 12,782.29 12,805.67 12,779.99 12,805.67 18,124.7K
11:08 12,804.56 12,810.63 12,783.82 12,787.48 16,733.8K
11:09 12,785.26 12,786.23 12,776.87 12,782.67 13,311.5K
11:10 12,782.68 12,786.62 12,774.70 12,780.90 17,353.4K
11:11 12,782.47 12,805.29 12,782.25 12,803.16 16,376.4K
11:12 12,800.25 12,802.81 12,781.16 12,782.56 16,596.9K
11:13 12,784.93 12,784.93 12,767.06 12,767.39 11,084.4K
11:14 12,766.52 12,768.05 12,761.13 12,764.04 27,884.0K
11:15 12,759.55 12,761.99 12,742.52 12,742.52 27,175.2K
11:16 12,743.72 12,743.72 12,734.14 12,734.14 29,036.2K
11:17 12,734.13 12,735.05 12,724.19 12,726.34 35,444.4K
11:18 12,725.78 12,746.67 12,725.78 12,740.86 20,388.3K
11:19 12,741.09 12,743.71 12,732.96 12,736.63 14,031.7K
11:20 12,736.44 12,758.50 12,735.86 12,758.23 21,411.9K
11:21 12,758.25 12,781.15 12,758.25 12,778.27 19,289.4K
11:22 12,780.89 12,797.63 12,779.81 12,797.63 32,097.0K
11:23 12,796.40 12,801.21 12,789.03 12,799.23 27,480.1K
11:24 12,795.27 12,802.34 12,795.15 12,799.26 31,845.1K
11:25 12,795.26 12,799.05 12,792.96 12,792.96 38,205.5K
11:26 12,791.46 12,796.65 12,778.37 12,794.06 68,635.0K
11:27 12,790.58 12,793.32 12,780.49 12,789.13 51,767.8K
11:28 12,789.43 12,794.59 12,784.10 12,791.33 38,720.7K
11:29 12,796.38 12,796.38 12,782.72 12,782.72 36,461.9K
11:30 12,784.80 12,784.80 12,784.35 12,784.35 1,880.3K
11:31 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:32 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:33 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:34 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:35 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:36 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:37 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:38 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:39 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:40 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:41 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:42 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:43 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:44 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:45 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:46 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:47 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:48 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:49 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:50 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:51 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:52 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:53 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:54 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:55 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:56 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:57 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:58 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
11:59 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:00 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:01 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:02 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:03 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:04 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:05 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:06 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:07 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:08 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:09 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:10 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:11 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:12 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:13 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:14 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:15 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:16 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:17 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:18 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:19 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:20 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:21 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:22 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:23 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:24 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:25 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:26 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:27 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:28 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:29 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:30 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:31 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:32 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:33 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:34 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:35 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:36 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:37 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:38 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:39 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:40 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:41 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:42 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:43 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:44 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:45 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:46 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:47 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:48 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:49 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:50 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:51 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:52 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:53 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:54 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:55 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:56 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:57 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:58 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
12:59 12,784.35 12,784.35 12,784.35 12,784.35 0.0K
13:00 12,784.35 12,787.78 12,775.80 12,778.98 94,195.2K
13:01 12,776.17 12,784.37 12,758.34 12,763.06 53,560.3K
13:02 12,760.58 12,771.60 12,758.19 12,768.44 24,693.9K
13:03 12,770.03 12,793.76 12,770.03 12,793.76 63,701.2K
13:04 12,792.21 12,808.99 12,792.21 12,803.15 101,284.9K
13:05 12,805.16 12,809.18 12,790.57 12,790.57 93,777.8K
13:06 12,796.76 12,799.39 12,785.12 12,790.17 47,719.1K
13:07 12,787.63 12,792.57 12,786.52 12,791.31 43,277.6K
13:08 12,792.51 12,793.77 12,775.86 12,775.86 30,031.9K
13:09 12,777.03 12,777.03 12,759.77 12,759.77 28,847.6K
13:10 12,767.02 12,767.02 12,759.43 12,760.26 32,138.7K
13:11 12,759.73 12,763.47 12,751.53 12,754.79 31,378.7K
13:12 12,753.81 12,756.73 12,745.03 12,745.03 36,399.7K
13:13 12,743.53 12,743.53 12,732.95 12,739.66 27,413.8K
13:14 12,737.10 12,740.67 12,725.77 12,727.97 24,660.1K
13:15 12,724.53 12,727.35 12,722.04 12,725.19 35,262.4K
13:16 12,722.47 12,722.78 12,714.77 12,714.77 25,343.9K
13:17 12,712.20 12,733.04 12,712.20 12,729.77 27,241.7K
13:18 12,730.48 12,730.48 12,713.22 12,713.92 34,009.1K
13:19 12,716.85 12,719.34 12,711.15 12,713.01 17,690.0K
13:20 12,713.41 12,720.93 12,712.92 12,717.93 19,548.2K
13:21 12,720.60 12,728.67 12,718.44 12,722.31 15,936.7K
13:22 12,723.86 12,728.10 12,721.23 12,726.29 33,301.3K
13:23 12,724.35 12,731.42 12,723.39 12,728.25 20,819.9K
13:24 12,726.40 12,732.84 12,719.41 12,727.53 17,509.5K
13:25 12,728.78 12,728.78 12,715.92 12,716.99 32,770.0K
13:26 12,721.44 12,721.44 12,707.40 12,712.17 23,763.4K
13:27 12,711.12 12,718.97 12,711.12 12,715.28 20,839.2K
13:28 12,715.41 12,718.28 12,713.80 12,718.28 20,651.2K
13:29 12,715.84 12,725.15 12,714.67 12,724.53 17,749.0K
13:30 12,720.65 12,736.31 12,720.65 12,732.77 20,088.6K
13:31 12,732.19 12,740.55 12,732.19 12,740.08 30,863.6K
13:32 12,741.04 12,754.68 12,738.11 12,752.93 16,661.1K
13:33 12,754.73 12,759.42 12,751.35 12,754.30 24,727.7K
13:34 12,752.58 12,754.74 12,746.69 12,752.41 15,128.5K
13:35 12,752.01 12,762.18 12,752.01 12,762.08 13,878.8K
13:36 12,763.54 12,766.29 12,758.84 12,763.61 17,984.3K
13:37 12,764.75 12,766.91 12,758.49 12,761.05 13,024.4K
13:38 12,761.02 12,770.83 12,761.02 12,769.39 19,306.2K
13:39 12,770.15 12,770.15 12,766.65 12,769.24 19,022.0K
13:40 12,770.51 12,779.75 12,769.19 12,778.20 18,572.9K
13:41 12,780.60 12,790.61 12,779.28 12,789.58 33,589.3K
13:42 12,791.58 12,803.45 12,791.58 12,795.55 27,108.4K
13:43 12,795.69 12,800.67 12,792.45 12,792.45 18,663.7K
13:44 12,791.52 12,801.82 12,791.52 12,797.70 18,462.4K
13:45 12,800.16 12,806.31 12,800.16 12,803.62 31,676.5K
13:46 12,802.54 12,802.95 12,781.63 12,784.19 41,587.3K
13:47 12,784.44 12,792.28 12,782.77 12,788.64 17,483.5K
13:48 12,788.90 12,792.26 12,786.20 12,792.26 15,260.5K
13:49 12,790.00 12,790.00 12,776.24 12,776.24 17,300.4K
13:50 12,777.50 12,777.50 12,770.50 12,775.29 14,736.0K
13:51 12,777.05 12,778.70 12,770.86 12,774.69 18,060.1K
13:52 12,776.60 12,782.49 12,771.54 12,774.01 27,683.4K
13:53 12,773.56 12,779.15 12,769.13 12,773.43 14,137.3K
13:54 12,774.05 12,774.05 12,767.29 12,770.86 19,788.9K
13:55 12,770.91 12,782.82 12,769.07 12,782.12 25,181.4K
13:56 12,783.07 12,783.31 12,773.59 12,773.59 15,997.1K
13:57 12,774.83 12,776.16 12,770.35 12,773.38 17,230.1K
13:58 12,775.34 12,777.91 12,770.78 12,774.12 16,645.9K
13:59 12,773.21 12,774.76 12,760.63 12,761.97 20,655.0K
14:00 12,763.87 12,773.20 12,760.03 12,770.41 16,128.4K
14:01 12,771.02 12,784.80 12,768.00 12,782.06 32,380.1K
14:02 12,783.16 12,794.03 12,783.16 12,792.10 32,045.4K
14:03 12,793.84 12,802.52 12,792.61 12,799.18 53,110.5K
14:04 12,796.36 12,799.43 12,786.37 12,789.31 27,185.2K
14:05 12,790.55 12,792.25 12,785.89 12,788.69 23,893.7K
14:06 12,787.14 12,788.33 12,776.95 12,776.95 31,162.8K
14:07 12,779.09 12,780.42 12,769.90 12,773.36 17,637.1K
14:08 12,773.94 12,783.15 12,773.94 12,780.53 16,327.1K
14:09 12,780.70 12,787.89 12,780.70 12,782.25 28,993.1K
14:10 12,779.69 12,781.16 12,772.09 12,777.28 58,510.7K
14:11 12,777.02 12,782.56 12,774.38 12,777.94 39,723.7K
14:12 12,779.82 12,780.15 12,776.70 12,776.70 29,598.2K
14:13 12,777.67 12,782.39 12,776.23 12,776.39 28,968.0K
14:14 12,774.06 12,775.83 12,763.43 12,768.54 19,455.9K
14:15 12,768.05 12,771.78 12,763.82 12,770.93 23,058.9K
14:16 12,773.16 12,773.16 12,756.07 12,756.44 38,902.8K
14:17 12,756.58 12,765.40 12,756.58 12,765.09 20,927.0K
14:18 12,765.26 12,765.26 12,760.19 12,762.28 22,381.8K
14:19 12,764.20 12,765.31 12,760.47 12,764.18 16,726.4K
14:20 12,765.81 12,770.85 12,763.49 12,768.01 32,616.1K
14:21 12,769.52 12,771.23 12,767.79 12,771.23 28,893.1K
14:22 12,771.96 12,783.76 12,771.96 12,774.41 22,769.8K
14:23 12,773.09 12,773.84 12,766.31 12,769.55 27,998.8K
14:24 12,766.46 12,770.68 12,762.30 12,763.63 17,830.0K
14:25 12,762.55 12,765.03 12,752.96 12,752.96 18,095.3K
14:26 12,755.70 12,755.70 12,748.16 12,748.16 16,855.0K
14:27 12,752.07 12,753.92 12,748.92 12,749.46 19,688.7K
14:28 12,748.39 12,750.60 12,736.84 12,737.62 34,951.0K
14:29 12,737.62 12,745.09 12,734.82 12,744.51 18,983.1K
14:30 12,742.52 12,749.03 12,736.88 12,748.11 20,033.1K
14:31 12,747.29 12,756.01 12,746.74 12,754.55 29,548.1K
14:32 12,756.70 12,768.84 12,756.70 12,763.70 25,400.2K
14:33 12,764.06 12,768.83 12,757.28 12,757.92 21,777.9K
14:34 12,755.38 12,762.49 12,755.38 12,758.00 23,605.1K
14:35 12,757.38 12,757.38 12,746.53 12,746.95 24,382.7K
14:36 12,750.40 12,750.40 12,742.82 12,742.82 26,712.3K
14:37 12,743.63 12,746.33 12,737.81 12,742.15 17,280.8K
14:38 12,743.92 12,748.64 12,739.06 12,742.74 20,318.7K
14:39 12,745.88 12,748.13 12,741.98 12,742.70 23,417.2K
14:40 12,742.81 12,744.61 12,734.59 12,734.59 34,664.9K
14:41 12,734.31 12,735.06 12,728.16 12,730.61 26,448.8K
14:42 12,728.60 12,731.79 12,724.43 12,726.08 22,659.9K
14:43 12,725.53 12,727.19 12,721.38 12,726.13 31,583.4K
14:44 12,726.38 12,729.64 12,723.40 12,728.37 32,980.0K
14:45 12,724.86 12,729.20 12,721.14 12,727.25 32,032.8K
14:46 12,724.52 12,725.20 12,718.52 12,718.52 29,266.8K
14:47 12,720.10 12,729.80 12,718.76 12,727.71 35,020.5K
14:48 12,732.14 12,738.70 12,729.02 12,736.19 27,827.1K
14:49 12,736.02 12,741.39 12,734.87 12,741.39 25,259.2K
14:50 12,742.43 12,750.96 12,736.74 12,750.96 40,030.6K
14:51 12,749.84 12,753.68 12,748.14 12,750.78 38,421.2K
14:52 12,750.45 12,753.54 12,748.70 12,753.54 30,834.4K
14:53 12,752.35 12,758.85 12,748.56 12,748.56 34,239.2K
14:54 12,750.81 12,755.06 12,748.58 12,751.12 38,887.3K
14:55 12,750.15 12,759.54 12,748.94 12,759.16 45,198.8K
14:56 12,760.63 12,760.83 12,751.91 12,759.21 55,392.4K
14:57 12,757.66 12,761.57 12,757.66 12,760.27 2,120.4K
14:58 12,760.27 12,760.27 12,760.27 12,760.27 0.0K
14:59 12,760.27 12,778.32 12,760.27 12,778.32 96,377.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available