SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,974.74 3,974.74 3,974.74 3,974.74 26,514.6K
09:29 3,974.74 3,974.74 3,974.74 3,974.74 0.0K
09:30 3,978.44 4,000.21 3,978.44 4,000.21 92,612.6K
09:31 4,000.15 4,001.88 3,985.78 3,985.78 72,232.4K
09:32 3,987.50 3,999.66 3,987.50 3,995.06 82,647.3K
09:33 3,994.24 3,994.43 3,990.56 3,991.09 51,203.9K
09:34 3,989.37 3,993.17 3,988.25 3,990.60 52,542.3K
09:35 3,990.00 3,991.08 3,984.76 3,986.44 66,509.1K
09:36 3,986.58 3,993.41 3,986.58 3,992.37 54,447.0K
09:37 3,992.76 3,994.66 3,987.17 3,993.12 51,008.2K
09:38 3,993.72 3,996.89 3,993.37 3,996.89 39,837.3K
09:39 3,998.04 3,998.26 3,993.88 3,995.28 33,753.2K
09:40 3,995.20 4,004.38 3,995.20 4,001.37 46,926.5K
09:41 4,000.44 4,003.23 3,999.36 4,003.23 32,342.1K
09:42 4,002.44 4,007.06 4,002.44 4,003.03 31,051.2K
09:43 4,002.60 4,003.11 3,999.16 4,000.82 45,416.1K
09:44 4,001.21 4,005.04 3,997.66 3,997.66 55,394.7K
09:45 3,998.18 4,013.94 3,998.18 4,013.94 65,842.0K
09:46 4,015.27 4,018.41 4,013.37 4,018.41 44,861.0K
09:47 4,018.60 4,019.47 4,013.35 4,019.47 36,360.3K
09:48 4,019.26 4,025.88 4,019.26 4,023.95 43,546.1K
09:49 4,025.20 4,025.63 4,019.82 4,021.88 33,515.4K
09:50 4,022.22 4,024.04 4,020.93 4,022.82 34,596.4K
09:51 4,021.11 4,021.11 4,016.70 4,019.30 43,349.5K
09:52 4,019.92 4,022.22 4,018.67 4,020.86 31,504.6K
09:53 4,020.52 4,022.42 4,018.94 4,020.33 23,947.3K
09:54 4,020.97 4,029.02 4,020.97 4,028.46 28,166.7K
09:55 4,028.65 4,029.45 4,027.99 4,028.17 45,875.9K
09:56 4,028.78 4,030.11 4,027.30 4,029.43 33,568.7K
09:57 4,029.02 4,031.54 4,028.65 4,030.05 27,724.4K
09:58 4,030.02 4,033.10 4,028.69 4,032.48 31,802.8K
09:59 4,032.87 4,037.73 4,032.87 4,037.21 28,225.5K
10:00 4,037.67 4,037.67 4,030.93 4,034.30 35,710.8K
10:01 4,034.74 4,035.61 4,032.20 4,033.20 24,829.6K
10:02 4,033.83 4,034.54 4,031.95 4,031.95 22,266.1K
10:03 4,031.28 4,034.06 4,029.66 4,030.36 25,670.2K
10:04 4,030.03 4,036.14 4,030.03 4,036.14 24,569.0K
10:05 4,036.47 4,042.78 4,034.49 4,042.59 47,682.4K
10:06 4,042.40 4,043.12 4,039.66 4,040.31 31,551.0K
10:07 4,039.80 4,039.80 4,031.75 4,031.75 27,716.2K
10:08 4,031.43 4,031.43 4,022.67 4,022.67 39,006.7K
10:09 4,022.68 4,023.38 4,019.83 4,021.02 22,263.9K
10:10 4,021.04 4,023.75 4,020.39 4,021.40 16,992.3K
10:11 4,020.56 4,022.88 4,020.11 4,020.95 13,745.0K
10:12 4,020.28 4,020.28 4,015.13 4,015.20 24,022.8K
10:13 4,014.93 4,016.79 4,013.65 4,014.64 15,695.4K
10:14 4,014.57 4,016.35 4,014.57 4,015.77 17,750.4K
10:15 4,016.35 4,017.97 4,013.44 4,017.97 15,936.1K
10:16 4,018.40 4,018.46 4,014.09 4,014.76 12,454.4K
10:17 4,014.66 4,014.93 4,012.26 4,013.68 16,570.7K
10:18 4,013.86 4,020.03 4,013.86 4,019.23 15,583.3K
10:19 4,019.57 4,023.37 4,019.19 4,021.62 18,293.5K
10:20 4,022.34 4,023.80 4,020.36 4,020.89 17,379.1K
10:21 4,021.88 4,026.73 4,021.88 4,026.49 13,846.3K
10:22 4,027.30 4,028.78 4,025.68 4,028.78 12,816.5K
10:23 4,029.28 4,033.63 4,029.28 4,033.07 14,421.1K
10:24 4,032.53 4,036.61 4,032.47 4,036.61 13,375.0K
10:25 4,036.77 4,037.00 4,032.20 4,034.34 16,696.7K
10:26 4,034.24 4,036.07 4,033.18 4,036.07 23,159.6K
10:27 4,036.62 4,041.14 4,036.62 4,040.03 21,612.2K
10:28 4,039.87 4,041.03 4,038.41 4,040.58 20,056.9K
10:29 4,041.53 4,043.67 4,040.97 4,043.67 21,831.3K
10:30 4,044.03 4,044.21 4,037.31 4,037.31 26,713.2K
10:31 4,038.11 4,041.31 4,037.74 4,041.31 18,096.4K
10:32 4,039.35 4,042.25 4,038.88 4,042.20 22,689.2K
10:33 4,041.70 4,044.89 4,041.70 4,044.20 16,871.5K
10:34 4,044.89 4,044.89 4,039.68 4,042.62 28,889.0K
10:35 4,042.47 4,048.24 4,041.30 4,047.91 22,731.5K
10:36 4,047.52 4,047.87 4,043.76 4,043.76 23,299.1K
10:37 4,043.20 4,043.80 4,041.05 4,041.89 17,931.1K
10:38 4,041.15 4,043.67 4,040.18 4,043.67 21,863.9K
10:39 4,043.98 4,047.08 4,043.98 4,045.50 22,064.2K
10:40 4,044.31 4,047.28 4,044.21 4,046.59 16,518.0K
10:41 4,047.45 4,047.84 4,044.44 4,046.49 20,051.9K
10:42 4,046.78 4,050.11 4,046.60 4,049.72 19,276.0K
10:43 4,050.01 4,050.10 4,048.20 4,048.88 12,876.7K
10:44 4,048.72 4,050.44 4,047.26 4,049.97 15,775.1K
10:45 4,050.20 4,054.29 4,050.20 4,054.29 19,628.8K
10:46 4,054.00 4,054.08 4,051.39 4,052.14 18,013.3K
10:47 4,053.32 4,058.47 4,053.32 4,057.07 19,636.1K
10:48 4,057.52 4,058.05 4,055.69 4,056.51 23,896.4K
10:49 4,056.10 4,056.57 4,054.39 4,054.68 19,728.8K
10:50 4,055.97 4,058.66 4,055.49 4,057.15 29,254.6K
10:51 4,056.67 4,056.84 4,055.05 4,055.05 18,245.5K
10:52 4,055.04 4,055.04 4,049.94 4,050.43 16,807.4K
10:53 4,050.51 4,055.50 4,050.51 4,055.50 11,652.1K
10:54 4,054.46 4,057.36 4,053.78 4,056.80 12,328.6K
10:55 4,056.43 4,057.60 4,054.53 4,055.02 12,865.2K
10:56 4,054.67 4,057.75 4,054.60 4,057.63 12,559.9K
10:57 4,057.61 4,061.50 4,057.61 4,061.00 14,919.4K
10:58 4,061.65 4,061.86 4,060.32 4,060.81 13,587.0K
10:59 4,060.37 4,060.49 4,054.63 4,055.14 15,178.2K
11:00 4,055.59 4,055.74 4,053.91 4,054.29 13,933.0K
11:01 4,054.67 4,057.86 4,054.05 4,054.05 34,047.8K
11:02 4,053.19 4,053.19 4,049.72 4,050.91 13,538.3K
11:03 4,050.73 4,053.97 4,050.30 4,053.46 13,053.0K
11:04 4,053.17 4,055.58 4,052.10 4,055.11 15,580.9K
11:05 4,055.84 4,056.88 4,055.05 4,056.15 13,683.6K
11:06 4,055.76 4,061.00 4,055.76 4,060.56 16,874.7K
11:07 4,060.73 4,060.74 4,059.57 4,060.45 16,395.6K
11:08 4,060.33 4,063.26 4,060.33 4,063.26 16,103.2K
11:09 4,062.81 4,064.02 4,062.64 4,063.70 11,086.5K
11:10 4,063.67 4,063.74 4,061.25 4,061.38 10,708.1K
11:11 4,061.84 4,061.84 4,058.90 4,059.06 15,597.6K
11:12 4,058.97 4,061.23 4,058.53 4,058.53 11,572.0K
11:13 4,057.57 4,057.57 4,055.71 4,055.86 11,199.2K
11:14 4,055.84 4,058.61 4,055.84 4,057.73 9,922.6K
11:15 4,058.38 4,058.45 4,053.17 4,053.40 15,915.7K
11:16 4,052.93 4,053.11 4,049.94 4,050.88 10,798.1K
11:17 4,050.19 4,050.19 4,046.27 4,046.52 9,995.2K
11:18 4,046.67 4,049.12 4,046.67 4,048.80 10,057.7K
11:19 4,048.51 4,048.65 4,045.80 4,046.99 10,171.3K
11:20 4,046.39 4,050.85 4,045.05 4,050.85 11,075.2K
11:21 4,051.39 4,057.69 4,050.58 4,056.01 15,166.7K
11:22 4,054.66 4,054.91 4,052.77 4,053.36 9,292.4K
11:23 4,053.11 4,055.05 4,052.05 4,054.83 6,940.9K
11:24 4,054.11 4,054.42 4,051.44 4,051.58 10,890.2K
11:25 4,051.06 4,051.06 4,045.79 4,046.71 12,952.0K
11:26 4,046.18 4,048.62 4,046.18 4,047.52 9,501.8K
11:27 4,047.72 4,049.50 4,047.46 4,049.50 8,783.3K
11:28 4,048.60 4,052.14 4,048.14 4,052.14 6,903.0K
11:29 4,052.08 4,053.74 4,051.83 4,053.35 7,591.5K
11:30 4,054.32 4,054.32 4,054.12 4,054.12 915.2K
11:31 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:32 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:33 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:34 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:35 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:36 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:37 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:38 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:39 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:40 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:41 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:42 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:43 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:44 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:45 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:46 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:47 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:48 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:49 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:50 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:51 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:52 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:53 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:54 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:55 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:56 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:57 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:58 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
11:59 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:00 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:01 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:02 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:03 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:04 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:05 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:06 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:07 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:08 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:09 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:10 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:11 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:12 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:13 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:14 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:15 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:16 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:17 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:18 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:19 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:20 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:21 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:22 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:23 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:24 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:25 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:26 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:27 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:28 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:29 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:30 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:31 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:32 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:33 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:34 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:35 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:36 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:37 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:38 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:39 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:40 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:41 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:42 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:43 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:44 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:45 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:46 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:47 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:48 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:49 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:50 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:51 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:52 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:53 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:54 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:55 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:56 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:57 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:58 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:59 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
13:00 4,054.12 4,069.58 4,054.12 4,066.47 58,360.6K
13:01 4,066.74 4,066.77 4,063.68 4,065.00 20,406.7K
13:02 4,064.62 4,064.62 4,059.41 4,060.51 16,450.0K
13:03 4,060.79 4,064.26 4,060.79 4,064.26 20,015.3K
13:04 4,063.63 4,065.17 4,059.57 4,060.17 15,261.0K
13:05 4,060.20 4,067.24 4,058.99 4,067.24 18,506.1K
13:06 4,066.03 4,069.97 4,063.07 4,069.97 19,889.1K
13:07 4,070.05 4,072.63 4,069.14 4,071.55 20,266.0K
13:08 4,070.54 4,075.99 4,070.54 4,075.00 29,345.7K
13:09 4,075.04 4,075.49 4,071.51 4,075.49 16,408.8K
13:10 4,074.94 4,083.67 4,074.53 4,083.67 48,641.9K
13:11 4,083.84 4,087.77 4,083.27 4,085.66 32,505.4K
13:12 4,086.09 4,086.62 4,082.27 4,084.12 25,219.5K
13:13 4,083.12 4,088.35 4,082.21 4,088.35 27,886.9K
13:14 4,087.85 4,088.41 4,084.04 4,084.04 22,501.1K
13:15 4,084.62 4,084.62 4,080.32 4,081.36 20,926.3K
13:16 4,081.84 4,081.84 4,079.71 4,079.86 16,389.1K
13:17 4,080.32 4,081.44 4,076.58 4,076.58 15,666.1K
13:18 4,076.91 4,077.19 4,073.95 4,077.19 16,063.4K
13:19 4,077.41 4,078.71 4,076.59 4,077.83 14,863.9K
13:20 4,077.71 4,077.82 4,075.12 4,075.72 12,666.0K
13:21 4,075.40 4,077.40 4,073.49 4,077.40 15,530.5K
13:22 4,077.85 4,079.55 4,074.53 4,074.97 16,898.6K
13:23 4,074.93 4,074.93 4,072.28 4,072.28 14,293.6K
13:24 4,072.09 4,072.99 4,069.64 4,069.64 37,415.4K
13:25 4,069.83 4,071.34 4,069.80 4,071.05 12,911.9K
13:26 4,071.03 4,075.82 4,071.03 4,075.33 11,984.6K
13:27 4,075.41 4,078.38 4,074.98 4,077.58 13,011.4K
13:28 4,077.96 4,078.11 4,075.86 4,077.24 15,371.2K
13:29 4,077.04 4,077.85 4,076.54 4,076.54 11,309.7K
13:30 4,077.52 4,079.75 4,077.14 4,079.51 18,815.3K
13:31 4,080.13 4,086.27 4,079.08 4,086.27 18,955.6K
13:32 4,085.70 4,086.70 4,080.32 4,081.27 15,716.0K
13:33 4,080.51 4,081.06 4,078.47 4,079.07 13,630.2K
13:34 4,078.99 4,079.94 4,077.44 4,079.21 7,653.0K
13:35 4,079.54 4,079.54 4,077.36 4,078.26 9,936.5K
13:36 4,078.19 4,078.59 4,076.86 4,078.09 9,680.6K
13:37 4,077.92 4,078.91 4,077.68 4,078.04 7,396.6K
13:38 4,077.48 4,079.17 4,077.48 4,078.79 8,487.9K
13:39 4,078.35 4,078.49 4,076.32 4,077.99 10,540.1K
13:40 4,077.22 4,080.11 4,076.95 4,077.30 17,204.0K
13:41 4,076.03 4,076.51 4,071.86 4,072.04 16,050.6K
13:42 4,071.85 4,071.92 4,068.93 4,069.57 11,588.5K
13:43 4,070.06 4,070.58 4,068.82 4,068.92 9,062.6K
13:44 4,069.25 4,071.29 4,068.78 4,071.29 8,969.9K
13:45 4,071.63 4,072.70 4,070.72 4,072.03 9,573.4K
13:46 4,073.05 4,075.94 4,072.71 4,075.94 15,076.8K
13:47 4,075.13 4,077.85 4,075.13 4,077.80 13,268.6K
13:48 4,078.22 4,080.03 4,078.22 4,080.03 24,536.7K
13:49 4,079.97 4,082.18 4,079.97 4,081.18 17,852.1K
13:50 4,081.96 4,082.14 4,079.89 4,081.26 14,525.5K
13:51 4,080.70 4,081.35 4,077.92 4,078.45 17,057.5K
13:52 4,078.50 4,079.42 4,077.28 4,077.94 12,372.8K
13:53 4,078.02 4,081.62 4,078.02 4,081.62 10,286.1K
13:54 4,082.51 4,086.66 4,081.83 4,085.95 11,455.2K
13:55 4,084.78 4,084.78 4,082.23 4,084.48 12,468.0K
13:56 4,084.61 4,088.04 4,084.58 4,087.79 12,939.9K
13:57 4,088.28 4,088.99 4,087.95 4,088.84 30,722.4K
13:58 4,088.48 4,089.22 4,087.98 4,088.38 10,037.0K
13:59 4,088.13 4,088.58 4,086.44 4,088.58 11,699.0K
14:00 4,088.74 4,091.19 4,088.13 4,090.69 14,494.4K
14:01 4,090.71 4,092.27 4,090.31 4,092.03 15,215.9K
14:02 4,090.18 4,093.98 4,089.89 4,092.33 18,180.1K
14:03 4,093.42 4,096.40 4,092.58 4,095.97 22,956.1K
14:04 4,095.37 4,096.43 4,093.14 4,095.84 15,486.7K
14:05 4,096.58 4,097.07 4,095.49 4,096.39 21,289.4K
14:06 4,096.38 4,100.76 4,095.54 4,100.76 26,302.9K
14:07 4,100.30 4,103.06 4,100.01 4,101.64 19,585.0K
14:08 4,102.61 4,103.70 4,101.84 4,103.30 16,038.9K
14:09 4,103.56 4,103.56 4,101.74 4,101.74 14,041.3K
14:10 4,101.52 4,102.58 4,100.59 4,102.50 15,245.5K
14:11 4,104.10 4,107.38 4,104.10 4,107.38 19,700.0K
14:12 4,107.15 4,110.82 4,107.15 4,110.47 22,645.2K
14:13 4,110.82 4,110.82 4,100.35 4,100.35 31,214.7K
14:14 4,099.84 4,102.47 4,099.61 4,101.69 16,563.5K
14:15 4,102.36 4,107.18 4,101.44 4,106.41 18,032.7K
14:16 4,106.69 4,106.69 4,104.14 4,104.41 13,158.9K
14:17 4,105.13 4,105.55 4,103.68 4,105.55 14,462.0K
14:18 4,105.75 4,108.30 4,105.46 4,108.04 24,161.4K
14:19 4,107.93 4,107.97 4,106.24 4,107.57 17,484.9K
14:20 4,107.51 4,108.56 4,106.62 4,107.37 14,581.0K
14:21 4,107.72 4,112.59 4,107.72 4,112.29 17,791.6K
14:22 4,113.13 4,114.21 4,112.53 4,112.86 22,398.5K
14:23 4,113.05 4,114.82 4,112.46 4,114.60 16,246.8K
14:24 4,114.21 4,114.50 4,112.85 4,114.01 16,616.0K
14:25 4,114.42 4,115.91 4,112.95 4,114.63 16,965.5K
14:26 4,114.39 4,115.62 4,111.78 4,114.35 16,493.7K
14:27 4,113.64 4,113.64 4,112.07 4,112.43 28,251.9K
14:28 4,112.66 4,113.60 4,111.61 4,111.84 19,302.8K
14:29 4,111.28 4,113.71 4,111.25 4,113.71 17,276.4K
14:30 4,113.99 4,119.10 4,113.28 4,118.13 21,756.1K
14:31 4,119.08 4,121.66 4,117.82 4,120.81 21,682.4K
14:32 4,121.81 4,124.69 4,121.81 4,124.36 26,290.0K
14:33 4,124.89 4,125.63 4,122.59 4,122.59 20,902.6K
14:34 4,122.09 4,122.09 4,115.33 4,115.33 21,038.8K
14:35 4,114.73 4,114.92 4,112.01 4,112.60 20,967.9K
14:36 4,113.14 4,113.14 4,110.14 4,110.64 17,367.8K
14:37 4,109.92 4,116.14 4,109.70 4,116.14 16,974.0K
14:38 4,114.73 4,117.01 4,114.12 4,116.48 13,932.8K
14:39 4,116.42 4,118.05 4,116.42 4,117.93 17,602.6K
14:40 4,118.62 4,121.59 4,118.37 4,120.70 29,808.1K
14:41 4,120.20 4,120.36 4,118.88 4,119.86 18,271.2K
14:42 4,119.04 4,119.82 4,117.99 4,118.69 16,929.8K
14:43 4,119.08 4,119.08 4,115.73 4,115.73 17,565.2K
14:44 4,115.50 4,119.23 4,115.50 4,118.24 19,578.8K
14:45 4,118.47 4,118.47 4,115.11 4,115.11 24,831.5K
14:46 4,115.23 4,116.50 4,114.73 4,116.40 20,306.2K
14:47 4,116.47 4,118.19 4,114.81 4,116.57 24,453.0K
14:48 4,116.61 4,118.90 4,116.12 4,118.19 18,869.3K
14:49 4,118.76 4,118.76 4,116.33 4,117.73 22,948.5K
14:50 4,117.45 4,117.45 4,112.37 4,113.01 28,728.1K
14:51 4,113.02 4,114.81 4,112.64 4,113.82 26,104.4K
14:52 4,113.33 4,113.57 4,111.46 4,112.23 51,062.7K
14:53 4,112.19 4,112.30 4,110.37 4,112.30 28,773.3K
14:54 4,111.40 4,112.73 4,110.79 4,112.64 28,777.2K
14:55 4,112.58 4,113.22 4,111.12 4,111.91 37,778.3K
14:56 4,112.06 4,113.41 4,111.62 4,113.32 36,314.6K
14:57 4,113.55 4,113.55 4,112.96 4,113.07 1,697.3K
14:58 4,113.07 4,113.07 4,113.07 4,113.07 0.0K
14:59 4,113.07 4,116.48 4,113.07 4,116.48 48,849.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available