SSE Mega-cap

SSEMECA
🏛️ china →
2,602.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,581.07 2,581.07 2,581.07 2,581.07 18,917.7K
09:29 2,581.07 2,581.07 2,581.07 2,581.07 0.0K
09:30 2,581.07 2,581.84 2,579.07 2,581.33 65,819.5K
09:31 2,581.66 2,581.66 2,579.27 2,579.49 50,676.7K
09:32 2,580.21 2,583.88 2,579.84 2,583.48 33,451.4K
09:33 2,583.66 2,584.36 2,582.09 2,582.09 49,402.1K
09:34 2,582.19 2,587.13 2,582.19 2,587.11 30,090.7K
09:35 2,586.28 2,586.38 2,583.69 2,583.79 35,281.9K
09:36 2,583.76 2,584.61 2,582.55 2,584.61 35,763.8K
09:37 2,585.34 2,586.45 2,584.41 2,586.45 29,470.0K
09:38 2,586.71 2,591.62 2,586.49 2,591.62 19,026.5K
09:39 2,590.87 2,590.87 2,587.15 2,588.33 28,601.1K
09:40 2,588.48 2,590.70 2,587.81 2,590.70 16,350.0K
09:41 2,591.09 2,593.28 2,590.96 2,592.59 24,841.2K
09:42 2,592.99 2,594.67 2,592.88 2,593.72 29,645.8K
09:43 2,593.13 2,593.48 2,590.19 2,592.82 19,709.2K
09:44 2,592.71 2,596.04 2,592.71 2,595.52 17,377.9K
09:45 2,596.21 2,598.88 2,595.66 2,598.11 16,090.2K
09:46 2,597.31 2,597.49 2,593.24 2,593.66 20,575.2K
09:47 2,593.96 2,595.19 2,593.34 2,594.42 15,224.4K
09:48 2,594.26 2,595.28 2,593.31 2,593.31 14,628.8K
09:49 2,593.66 2,593.66 2,589.48 2,589.94 21,480.5K
09:50 2,590.24 2,591.47 2,589.20 2,589.20 14,174.3K
09:51 2,588.99 2,588.99 2,587.02 2,587.31 14,440.2K
09:52 2,587.73 2,589.49 2,586.93 2,589.29 15,189.4K
09:53 2,589.48 2,589.48 2,587.01 2,587.01 15,993.4K
09:54 2,587.80 2,588.75 2,587.32 2,588.02 11,616.0K
09:55 2,588.60 2,589.95 2,587.72 2,589.89 11,691.0K
09:56 2,589.26 2,593.33 2,589.26 2,592.81 10,408.7K
09:57 2,592.36 2,593.96 2,590.88 2,590.88 13,701.0K
09:58 2,590.58 2,592.53 2,589.36 2,591.79 7,068.8K
09:59 2,591.60 2,591.60 2,590.28 2,591.15 6,226.1K
10:00 2,591.39 2,591.60 2,590.02 2,590.29 7,612.3K
10:01 2,590.62 2,591.39 2,589.50 2,590.00 10,090.2K
10:02 2,589.43 2,590.04 2,588.75 2,590.01 7,819.7K
10:03 2,589.80 2,596.37 2,589.80 2,596.30 11,654.0K
10:04 2,596.44 2,600.16 2,596.44 2,600.01 8,108.3K
10:05 2,600.15 2,600.74 2,597.55 2,597.55 8,510.3K
10:06 2,597.57 2,598.63 2,596.75 2,597.33 15,454.2K
10:07 2,596.63 2,597.65 2,592.09 2,592.90 19,674.2K
10:08 2,592.38 2,593.06 2,590.53 2,590.84 20,907.1K
10:09 2,590.18 2,593.34 2,590.18 2,593.07 10,736.6K
10:10 2,593.26 2,593.49 2,590.41 2,590.41 10,251.2K
10:11 2,590.87 2,592.27 2,590.17 2,591.90 9,063.8K
10:12 2,591.55 2,592.82 2,590.59 2,592.82 6,997.0K
10:13 2,592.32 2,594.18 2,592.19 2,592.19 9,846.6K
10:14 2,592.34 2,592.51 2,591.25 2,591.72 11,872.5K
10:15 2,591.14 2,591.35 2,589.46 2,590.34 11,633.4K
10:16 2,589.96 2,591.08 2,589.35 2,590.99 8,182.9K
10:17 2,591.21 2,592.98 2,591.21 2,592.54 10,107.9K
10:18 2,592.59 2,595.06 2,592.30 2,594.57 16,062.1K
10:19 2,593.93 2,593.93 2,589.86 2,591.57 20,870.0K
10:20 2,592.28 2,592.99 2,591.20 2,592.64 9,380.2K
10:21 2,592.96 2,592.96 2,590.32 2,591.62 7,491.9K
10:22 2,592.46 2,594.75 2,591.88 2,593.66 16,045.3K
10:23 2,593.98 2,594.31 2,592.06 2,592.06 13,809.4K
10:24 2,592.36 2,592.36 2,590.56 2,590.75 13,758.8K
10:25 2,590.33 2,592.09 2,590.27 2,591.80 6,667.0K
10:26 2,592.33 2,592.37 2,590.95 2,591.34 9,292.1K
10:27 2,591.55 2,593.06 2,590.94 2,592.45 9,887.0K
10:28 2,592.73 2,596.10 2,592.73 2,596.10 8,489.7K
10:29 2,595.68 2,596.91 2,595.14 2,596.37 10,043.5K
10:30 2,596.59 2,597.53 2,595.92 2,596.44 5,982.5K
10:31 2,596.31 2,597.99 2,596.09 2,597.13 10,228.4K
10:32 2,597.28 2,597.85 2,596.75 2,596.75 6,367.5K
10:33 2,597.18 2,600.70 2,597.11 2,599.76 7,226.0K
10:34 2,599.19 2,600.93 2,599.19 2,600.92 6,455.2K
10:35 2,600.98 2,604.22 2,600.88 2,604.04 8,153.4K
10:36 2,602.96 2,604.02 2,602.47 2,602.86 9,460.1K
10:37 2,602.78 2,603.04 2,600.76 2,601.92 11,484.6K
10:38 2,601.61 2,602.50 2,601.31 2,602.50 6,461.8K
10:39 2,602.28 2,604.01 2,602.28 2,603.63 7,265.7K
10:40 2,603.39 2,604.11 2,602.00 2,602.82 8,699.8K
10:41 2,602.26 2,602.96 2,599.63 2,599.63 14,589.1K
10:42 2,600.05 2,600.05 2,598.65 2,599.79 7,912.5K
10:43 2,600.34 2,600.34 2,598.61 2,598.64 7,516.1K
10:44 2,598.77 2,602.21 2,598.77 2,601.35 5,341.0K
10:45 2,600.99 2,601.65 2,600.80 2,600.80 4,745.5K
10:46 2,601.47 2,601.51 2,600.66 2,601.16 6,010.3K
10:47 2,600.94 2,602.06 2,600.16 2,601.18 4,723.0K
10:48 2,601.46 2,601.46 2,600.66 2,600.68 3,660.0K
10:49 2,601.10 2,602.27 2,600.81 2,601.49 5,735.1K
10:50 2,600.90 2,602.20 2,600.90 2,601.38 5,196.3K
10:51 2,601.69 2,602.53 2,601.18 2,602.46 5,281.5K
10:52 2,602.48 2,603.05 2,600.28 2,600.28 10,821.1K
10:53 2,600.82 2,601.16 2,600.34 2,600.97 7,847.4K
10:54 2,600.28 2,600.36 2,598.04 2,598.44 9,693.3K
10:55 2,598.57 2,598.71 2,597.38 2,598.52 6,533.7K
10:56 2,598.93 2,602.60 2,598.66 2,602.27 11,900.5K
10:57 2,602.09 2,602.26 2,600.06 2,600.13 7,299.2K
10:58 2,599.85 2,599.85 2,598.14 2,598.89 5,265.5K
10:59 2,598.77 2,600.87 2,598.77 2,600.47 11,063.0K
11:00 2,600.10 2,600.94 2,599.23 2,599.51 6,206.5K
11:01 2,599.02 2,601.10 2,599.02 2,600.96 5,181.8K
11:02 2,600.57 2,600.84 2,599.22 2,599.90 4,669.7K
11:03 2,600.66 2,603.32 2,600.55 2,603.12 5,237.5K
11:04 2,603.03 2,603.15 2,600.78 2,601.41 5,254.9K
11:05 2,601.94 2,602.43 2,601.61 2,602.21 6,104.6K
11:06 2,602.17 2,602.89 2,601.98 2,602.40 5,596.9K
11:07 2,602.79 2,603.25 2,601.69 2,601.69 5,411.1K
11:08 2,601.81 2,601.90 2,600.50 2,600.59 5,302.8K
11:09 2,601.50 2,601.60 2,600.13 2,600.13 5,396.1K
11:10 2,600.11 2,600.11 2,599.27 2,599.95 3,546.0K
11:11 2,599.55 2,599.94 2,598.33 2,598.50 6,163.3K
11:12 2,598.79 2,599.59 2,598.13 2,599.59 15,475.9K
11:13 2,599.10 2,600.69 2,599.10 2,599.84 3,704.5K
11:14 2,599.77 2,599.77 2,598.96 2,599.60 5,809.6K
11:15 2,599.18 2,599.18 2,598.51 2,599.10 4,022.9K
11:16 2,598.62 2,601.42 2,598.62 2,599.69 6,083.7K
11:17 2,599.62 2,602.78 2,599.62 2,602.57 3,649.7K
11:18 2,602.84 2,603.66 2,602.77 2,602.95 3,382.2K
11:19 2,603.10 2,604.32 2,602.28 2,604.11 3,262.6K
11:20 2,603.83 2,604.65 2,603.08 2,603.80 6,928.3K
11:21 2,604.13 2,604.25 2,603.21 2,603.63 2,857.6K
11:22 2,603.40 2,607.06 2,603.40 2,605.81 6,200.6K
11:23 2,605.64 2,605.64 2,604.03 2,604.73 2,838.4K
11:24 2,604.40 2,606.49 2,604.40 2,606.49 4,248.1K
11:25 2,606.56 2,607.85 2,606.56 2,607.55 4,250.7K
11:26 2,607.15 2,609.31 2,607.08 2,608.39 4,540.6K
11:27 2,608.38 2,609.17 2,607.25 2,607.60 3,834.7K
11:28 2,607.36 2,608.05 2,607.13 2,607.45 4,002.7K
11:29 2,607.37 2,607.72 2,605.66 2,606.93 6,837.5K
11:30 2,606.78 2,606.78 2,606.07 2,606.07 140.9K
11:31 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:32 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:33 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:34 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:35 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:36 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:37 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:38 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:39 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:40 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:41 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:42 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:43 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:44 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:45 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:46 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:47 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:48 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:49 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:50 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:51 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:52 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:53 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:54 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:55 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:56 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:57 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:58 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
11:59 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:00 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:01 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:02 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:03 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:04 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:05 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:06 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:07 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:08 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:09 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:10 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:11 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:12 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:13 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:14 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:15 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:16 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:17 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:18 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:19 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:20 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:21 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:22 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:23 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:24 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:25 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:26 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:27 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:28 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:29 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:30 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:31 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:32 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:33 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:34 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:35 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:36 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:37 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:38 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:39 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:40 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:41 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:42 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:43 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:44 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:45 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:46 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:47 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:48 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:49 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:50 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:51 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:52 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:53 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:54 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:55 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:56 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:57 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:58 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:59 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
13:00 2,606.07 2,607.19 2,604.60 2,605.50 28,085.6K
13:01 2,605.67 2,605.67 2,603.74 2,605.09 8,392.1K
13:02 2,604.90 2,605.85 2,604.40 2,604.40 6,810.4K
13:03 2,604.24 2,604.24 2,601.84 2,602.63 9,917.1K
13:04 2,601.95 2,603.44 2,601.95 2,602.78 4,990.7K
13:05 2,603.18 2,607.15 2,603.06 2,607.15 5,120.8K
13:06 2,607.74 2,608.33 2,606.91 2,608.01 7,570.3K
13:07 2,607.97 2,607.97 2,606.63 2,606.96 5,439.7K
13:08 2,606.80 2,607.20 2,606.09 2,607.08 7,027.4K
13:09 2,607.27 2,608.78 2,607.27 2,607.31 5,723.7K
13:10 2,607.57 2,607.57 2,605.22 2,606.58 6,789.6K
13:11 2,606.66 2,607.84 2,605.02 2,605.42 5,459.7K
13:12 2,605.88 2,606.64 2,603.56 2,603.71 4,102.1K
13:13 2,603.37 2,603.37 2,600.52 2,600.90 7,435.3K
13:14 2,601.22 2,601.22 2,599.49 2,599.49 9,634.0K
13:15 2,599.34 2,600.06 2,598.72 2,599.19 15,827.8K
13:16 2,599.40 2,600.87 2,598.94 2,600.38 13,318.6K
13:17 2,599.91 2,600.73 2,598.63 2,598.81 4,848.9K
13:18 2,598.03 2,598.34 2,597.72 2,598.11 4,731.3K
13:19 2,597.94 2,597.99 2,596.61 2,596.96 6,441.8K
13:20 2,596.49 2,599.09 2,596.31 2,599.09 10,780.7K
13:21 2,599.05 2,600.36 2,599.03 2,599.31 6,971.7K
13:22 2,599.34 2,599.34 2,596.76 2,597.53 5,717.1K
13:23 2,597.67 2,599.06 2,597.67 2,598.52 8,319.3K
13:24 2,598.36 2,598.38 2,597.58 2,597.58 3,920.5K
13:25 2,597.72 2,598.22 2,597.30 2,597.69 5,920.2K
13:26 2,597.14 2,597.17 2,595.52 2,595.67 6,075.5K
13:27 2,595.17 2,596.56 2,594.88 2,595.49 12,274.1K
13:28 2,595.65 2,595.65 2,594.70 2,595.09 7,102.8K
13:29 2,594.92 2,595.33 2,593.01 2,593.01 6,668.5K
13:30 2,592.72 2,593.30 2,592.44 2,592.44 5,528.0K
13:31 2,592.36 2,593.19 2,592.07 2,593.19 7,319.0K
13:32 2,592.91 2,593.27 2,592.41 2,592.57 9,669.6K
13:33 2,592.15 2,592.15 2,589.28 2,589.36 10,569.5K
13:34 2,588.93 2,591.57 2,588.42 2,591.43 11,894.8K
13:35 2,591.35 2,595.44 2,591.35 2,595.44 13,469.0K
13:36 2,595.47 2,596.30 2,595.47 2,595.74 10,645.1K
13:37 2,595.68 2,595.69 2,593.70 2,594.14 8,148.0K
13:38 2,593.90 2,596.29 2,593.64 2,595.61 5,979.4K
13:39 2,595.72 2,597.77 2,595.72 2,597.70 4,865.9K
13:40 2,598.21 2,600.46 2,598.21 2,600.46 8,937.1K
13:41 2,600.42 2,601.32 2,600.23 2,601.32 5,075.4K
13:42 2,600.76 2,601.27 2,599.81 2,601.27 6,210.8K
13:43 2,600.87 2,602.11 2,600.87 2,602.04 6,141.1K
13:44 2,601.66 2,604.00 2,601.66 2,604.00 3,442.7K
13:45 2,603.95 2,603.95 2,601.39 2,601.45 7,203.2K
13:46 2,601.38 2,601.64 2,600.33 2,600.69 3,917.5K
13:47 2,600.35 2,600.78 2,599.78 2,600.11 3,320.2K
13:48 2,600.07 2,602.89 2,600.07 2,602.74 5,231.3K
13:49 2,602.03 2,602.26 2,600.21 2,600.53 4,210.5K
13:50 2,600.84 2,600.84 2,599.41 2,600.06 3,644.4K
13:51 2,599.81 2,600.47 2,599.51 2,600.01 5,407.2K
13:52 2,599.87 2,600.12 2,599.29 2,599.92 3,517.6K
13:53 2,600.00 2,601.65 2,600.00 2,600.58 5,300.7K
13:54 2,600.59 2,601.53 2,600.53 2,601.23 5,857.0K
13:55 2,601.10 2,601.93 2,601.10 2,601.74 6,614.9K
13:56 2,602.01 2,603.52 2,601.62 2,602.71 8,069.2K
13:57 2,602.85 2,603.39 2,602.16 2,602.94 3,050.2K
13:58 2,602.57 2,603.70 2,602.55 2,603.54 3,651.7K
13:59 2,603.64 2,604.00 2,603.11 2,603.41 4,514.6K
14:00 2,603.33 2,606.95 2,603.33 2,606.67 10,169.3K
14:01 2,606.69 2,606.69 2,604.43 2,604.92 4,636.6K
14:02 2,604.76 2,605.17 2,603.58 2,603.78 4,887.2K
14:03 2,603.83 2,606.39 2,603.78 2,606.30 7,973.1K
14:04 2,606.24 2,606.35 2,604.67 2,604.91 6,004.3K
14:05 2,605.66 2,608.43 2,604.95 2,608.43 5,462.6K
14:06 2,608.11 2,608.11 2,606.44 2,606.57 4,914.7K
14:07 2,606.48 2,606.48 2,605.05 2,605.82 5,086.8K
14:08 2,605.85 2,605.88 2,604.75 2,604.75 3,456.5K
14:09 2,604.30 2,605.73 2,603.97 2,604.99 4,654.6K
14:10 2,605.17 2,605.52 2,604.61 2,605.12 2,669.2K
14:11 2,605.05 2,605.05 2,602.32 2,602.32 3,773.5K
14:12 2,602.07 2,605.67 2,602.07 2,604.91 10,634.0K
14:13 2,605.03 2,606.20 2,604.89 2,605.49 5,909.2K
14:14 2,605.64 2,605.72 2,604.63 2,604.63 5,475.4K
14:15 2,604.92 2,604.99 2,603.89 2,603.98 6,258.2K
14:16 2,603.64 2,604.35 2,603.42 2,604.14 5,189.9K
14:17 2,603.94 2,604.27 2,602.08 2,602.51 4,873.6K
14:18 2,602.31 2,603.14 2,602.22 2,602.42 7,012.7K
14:19 2,602.31 2,603.81 2,602.17 2,603.81 5,889.6K
14:20 2,603.34 2,604.01 2,603.34 2,603.34 6,378.0K
14:21 2,603.43 2,603.63 2,602.60 2,603.16 5,180.1K
14:22 2,603.15 2,603.54 2,602.47 2,603.00 5,045.4K
14:23 2,602.98 2,603.79 2,602.97 2,603.55 5,758.5K
14:24 2,603.55 2,603.94 2,603.06 2,603.75 5,854.6K
14:25 2,603.89 2,604.87 2,603.54 2,604.64 5,980.3K
14:26 2,605.01 2,607.17 2,604.82 2,607.01 5,522.2K
14:27 2,606.84 2,607.52 2,605.65 2,605.91 5,203.9K
14:28 2,605.83 2,606.43 2,605.56 2,605.58 6,338.9K
14:29 2,605.90 2,606.53 2,605.69 2,605.71 7,688.6K
14:30 2,605.97 2,608.38 2,605.47 2,608.23 9,275.0K
14:31 2,608.32 2,608.44 2,607.05 2,607.21 7,801.0K
14:32 2,607.21 2,607.42 2,604.17 2,604.25 10,077.9K
14:33 2,604.23 2,604.32 2,602.78 2,602.78 5,829.4K
14:34 2,602.21 2,605.62 2,602.21 2,605.17 10,560.7K
14:35 2,605.35 2,605.50 2,604.14 2,604.14 4,560.3K
14:36 2,604.72 2,604.72 2,603.43 2,603.43 6,107.0K
14:37 2,603.23 2,603.23 2,601.89 2,601.90 7,124.3K
14:38 2,602.42 2,602.60 2,601.37 2,602.36 5,433.0K
14:39 2,602.28 2,602.53 2,601.50 2,601.84 6,781.0K
14:40 2,601.86 2,602.76 2,601.86 2,601.93 6,420.3K
14:41 2,601.97 2,602.12 2,601.32 2,601.34 6,715.2K
14:42 2,601.30 2,601.64 2,600.36 2,600.36 6,939.0K
14:43 2,600.33 2,601.71 2,600.33 2,601.47 8,640.2K
14:44 2,601.71 2,603.86 2,601.70 2,603.41 17,066.4K
14:45 2,603.32 2,603.98 2,602.99 2,603.23 10,579.4K
14:46 2,603.43 2,603.43 2,602.33 2,602.46 8,705.7K
14:47 2,602.67 2,603.01 2,602.19 2,602.23 6,552.2K
14:48 2,602.40 2,602.77 2,601.97 2,602.62 7,445.8K
14:49 2,602.38 2,602.98 2,602.05 2,602.47 7,513.3K
14:50 2,602.43 2,602.51 2,599.97 2,599.97 12,634.6K
14:51 2,600.24 2,600.30 2,599.36 2,599.69 8,475.5K
14:52 2,599.77 2,600.06 2,599.26 2,599.33 8,442.3K
14:53 2,599.73 2,600.51 2,599.52 2,600.05 10,556.6K
14:54 2,600.09 2,600.64 2,599.85 2,599.85 11,422.3K
14:55 2,599.82 2,600.22 2,599.40 2,599.55 10,751.4K
14:56 2,599.65 2,599.95 2,599.22 2,599.78 12,006.9K
14:57 2,599.47 2,599.47 2,599.27 2,599.27 473.5K
14:58 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
14:59 2,599.27 2,599.27 2,598.27 2,598.27 34,369.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available