SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,935.10 3,935.10 3,935.10 3,935.10 40,163.6K
09:29 3,935.10 3,935.10 3,935.10 3,935.10 0.0K
09:30 3,935.10 3,939.19 3,934.19 3,937.71 135,134.3K
09:31 3,937.76 3,944.77 3,937.38 3,941.74 143,867.1K
09:32 3,941.66 3,944.56 3,941.41 3,942.35 88,685.5K
09:33 3,942.57 3,943.43 3,941.56 3,942.14 78,080.4K
09:34 3,942.46 3,943.63 3,937.99 3,938.24 76,327.4K
09:35 3,937.85 3,937.85 3,935.14 3,935.74 64,391.9K
09:36 3,936.49 3,938.72 3,935.37 3,937.93 59,421.3K
09:37 3,937.52 3,941.62 3,937.37 3,940.00 56,152.0K
09:38 3,941.04 3,941.04 3,935.38 3,935.72 78,794.3K
09:39 3,935.94 3,936.67 3,934.18 3,934.18 67,899.1K
09:40 3,934.00 3,936.03 3,933.26 3,935.37 54,373.4K
09:41 3,936.08 3,937.57 3,935.25 3,937.47 37,469.5K
09:42 3,937.93 3,939.77 3,937.31 3,939.77 52,061.9K
09:43 3,939.89 3,940.15 3,937.06 3,937.06 52,212.6K
09:44 3,937.21 3,940.93 3,937.01 3,940.72 49,701.5K
09:45 3,941.51 3,945.51 3,941.34 3,945.51 49,507.7K
09:46 3,945.74 3,948.39 3,945.20 3,945.20 52,475.8K
09:47 3,945.40 3,945.40 3,942.78 3,942.78 39,290.3K
09:48 3,942.31 3,943.84 3,942.24 3,942.79 47,261.0K
09:49 3,942.53 3,942.53 3,938.84 3,939.09 59,688.8K
09:50 3,938.61 3,939.21 3,936.80 3,936.98 49,003.8K
09:51 3,936.12 3,937.97 3,936.12 3,936.64 40,523.7K
09:52 3,936.68 3,936.71 3,935.52 3,935.87 38,942.1K
09:53 3,936.26 3,936.88 3,935.47 3,935.63 45,192.0K
09:54 3,935.44 3,937.49 3,935.09 3,937.46 35,793.1K
09:55 3,938.04 3,939.51 3,937.45 3,937.45 47,565.9K
09:56 3,937.49 3,937.97 3,936.40 3,936.40 36,793.4K
09:57 3,936.25 3,936.25 3,934.48 3,934.48 32,631.7K
09:58 3,934.54 3,935.14 3,933.33 3,933.33 35,846.5K
09:59 3,933.36 3,933.57 3,931.37 3,931.55 44,668.8K
10:00 3,931.30 3,931.30 3,930.10 3,930.13 38,828.7K
10:01 3,929.97 3,932.35 3,929.97 3,932.18 63,841.7K
10:02 3,932.26 3,933.26 3,931.58 3,932.91 49,594.8K
10:03 3,932.16 3,932.16 3,927.26 3,928.28 44,402.5K
10:04 3,927.74 3,927.74 3,924.88 3,924.88 32,771.7K
10:05 3,925.32 3,927.24 3,924.52 3,927.24 43,669.3K
10:06 3,926.84 3,928.71 3,926.63 3,927.03 40,970.2K
10:07 3,927.64 3,927.64 3,925.53 3,926.23 30,362.7K
10:08 3,925.67 3,927.53 3,925.10 3,926.77 30,530.1K
10:09 3,927.05 3,929.31 3,926.93 3,929.12 27,239.6K
10:10 3,929.20 3,930.87 3,928.42 3,930.05 24,471.0K
10:11 3,930.12 3,930.50 3,927.59 3,928.71 29,913.4K
10:12 3,928.30 3,931.45 3,928.30 3,931.45 22,796.0K
10:13 3,931.92 3,932.53 3,930.24 3,931.75 23,875.0K
10:14 3,932.17 3,935.13 3,931.63 3,932.03 27,928.0K
10:15 3,932.19 3,934.29 3,931.17 3,934.29 32,829.0K
10:16 3,933.66 3,933.66 3,931.63 3,932.17 25,589.4K
10:17 3,932.53 3,933.60 3,931.49 3,933.60 23,546.5K
10:18 3,933.53 3,935.76 3,933.53 3,934.99 44,241.5K
10:19 3,935.51 3,936.06 3,934.08 3,936.06 23,286.5K
10:20 3,936.02 3,936.76 3,932.63 3,932.63 35,136.9K
10:21 3,933.32 3,936.38 3,933.32 3,935.88 20,944.3K
10:22 3,936.21 3,937.36 3,935.37 3,935.68 30,768.3K
10:23 3,934.64 3,935.28 3,933.76 3,934.07 19,118.8K
10:24 3,934.50 3,937.43 3,934.50 3,937.20 20,857.6K
10:25 3,936.53 3,938.35 3,935.91 3,938.35 18,784.8K
10:26 3,938.10 3,938.90 3,937.26 3,937.58 19,919.8K
10:27 3,937.36 3,939.39 3,937.36 3,938.89 18,900.3K
10:28 3,939.17 3,939.17 3,937.12 3,937.50 18,226.9K
10:29 3,937.28 3,937.28 3,935.26 3,935.32 20,836.5K
10:30 3,935.36 3,935.36 3,932.82 3,932.88 18,015.5K
10:31 3,933.50 3,937.21 3,933.50 3,936.65 19,140.8K
10:32 3,936.62 3,936.62 3,933.34 3,934.69 19,666.2K
10:33 3,934.75 3,934.75 3,932.59 3,933.68 25,767.1K
10:34 3,933.03 3,934.58 3,933.03 3,933.26 22,843.2K
10:35 3,933.23 3,934.07 3,932.48 3,933.75 18,421.1K
10:36 3,933.76 3,937.36 3,933.76 3,937.30 27,595.1K
10:37 3,937.20 3,937.93 3,935.68 3,937.17 16,264.1K
10:38 3,937.07 3,938.12 3,936.01 3,936.11 15,785.2K
10:39 3,935.69 3,937.61 3,935.69 3,937.15 12,840.3K
10:40 3,937.35 3,939.24 3,936.39 3,938.23 21,314.5K
10:41 3,938.53 3,939.55 3,937.51 3,939.05 15,746.7K
10:42 3,938.89 3,939.00 3,937.51 3,937.65 13,110.3K
10:43 3,937.83 3,938.14 3,936.32 3,937.05 13,513.9K
10:44 3,936.98 3,937.35 3,933.95 3,934.36 22,559.3K
10:45 3,934.48 3,934.68 3,931.91 3,931.91 21,647.4K
10:46 3,932.30 3,932.72 3,931.44 3,932.14 16,870.1K
10:47 3,932.14 3,933.18 3,930.44 3,931.23 29,818.7K
10:48 3,930.84 3,931.35 3,930.33 3,930.33 18,148.0K
10:49 3,930.59 3,932.72 3,930.59 3,932.72 16,565.2K
10:50 3,932.89 3,934.80 3,932.89 3,934.80 16,941.2K
10:51 3,934.52 3,934.52 3,932.97 3,933.46 42,794.1K
10:52 3,933.48 3,935.20 3,933.39 3,934.37 21,773.7K
10:53 3,934.42 3,934.57 3,933.10 3,933.73 18,214.3K
10:54 3,933.03 3,933.24 3,931.02 3,931.14 19,847.3K
10:55 3,930.94 3,930.94 3,929.68 3,929.90 18,244.0K
10:56 3,930.31 3,930.31 3,928.29 3,929.15 18,945.4K
10:57 3,928.95 3,928.98 3,928.04 3,928.50 20,255.8K
10:58 3,928.80 3,928.80 3,928.13 3,928.32 14,179.0K
10:59 3,928.99 3,930.85 3,928.99 3,929.78 23,814.4K
11:00 3,929.91 3,931.37 3,929.75 3,931.25 18,899.1K
11:01 3,931.56 3,931.56 3,928.13 3,928.47 27,949.9K
11:02 3,928.83 3,929.00 3,926.49 3,926.49 29,087.2K
11:03 3,926.74 3,928.75 3,925.99 3,928.75 24,755.6K
11:04 3,929.11 3,929.24 3,928.33 3,928.92 22,130.6K
11:05 3,928.73 3,929.92 3,928.70 3,929.79 15,647.3K
11:06 3,929.76 3,930.19 3,928.44 3,928.46 16,964.4K
11:07 3,929.25 3,929.84 3,929.05 3,929.41 23,959.7K
11:08 3,929.39 3,929.75 3,927.81 3,927.81 20,755.6K
11:09 3,928.33 3,928.40 3,925.36 3,925.36 21,615.4K
11:10 3,925.12 3,928.68 3,924.93 3,928.29 33,741.1K
11:11 3,928.34 3,928.53 3,927.41 3,927.76 13,537.2K
11:12 3,927.50 3,929.00 3,927.50 3,928.90 13,945.9K
11:13 3,928.47 3,928.61 3,927.07 3,927.76 11,332.5K
11:14 3,928.13 3,928.13 3,925.75 3,926.23 15,226.8K
11:15 3,926.62 3,927.39 3,924.04 3,924.80 15,561.7K
11:16 3,924.61 3,925.71 3,924.37 3,924.59 15,769.0K
11:17 3,924.40 3,924.48 3,923.13 3,923.84 34,837.2K
11:18 3,923.79 3,924.93 3,923.79 3,924.93 13,823.5K
11:19 3,924.82 3,924.91 3,923.94 3,924.39 10,245.8K
11:20 3,923.85 3,924.00 3,922.26 3,922.33 15,259.5K
11:21 3,922.51 3,922.59 3,920.84 3,920.99 38,912.3K
11:22 3,921.01 3,921.01 3,919.65 3,919.65 19,359.4K
11:23 3,920.11 3,923.47 3,920.11 3,923.17 15,665.8K
11:24 3,923.72 3,925.55 3,923.47 3,925.41 26,094.1K
11:25 3,925.80 3,928.01 3,925.71 3,928.01 20,038.2K
11:26 3,928.14 3,928.14 3,926.70 3,927.47 17,323.3K
11:27 3,927.50 3,927.50 3,926.94 3,926.94 11,163.3K
11:28 3,927.22 3,927.53 3,926.43 3,927.02 10,305.6K
11:29 3,927.01 3,927.46 3,926.53 3,926.79 10,582.9K
11:30 3,927.09 3,927.12 3,927.09 3,927.12 573.1K
11:31 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:32 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:33 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:34 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:35 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:36 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:37 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:38 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:39 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:40 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:41 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:42 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:43 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:44 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:45 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:46 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:47 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:48 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:49 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:50 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:51 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:52 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:53 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:54 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:55 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:56 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:57 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:58 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
11:59 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:00 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:01 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:02 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:03 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:04 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:05 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:06 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:07 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:08 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:09 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:10 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:11 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:12 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:13 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:14 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:15 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:16 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:17 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:18 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:19 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:20 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:21 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:22 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:23 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:24 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:25 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:26 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:27 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:28 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:29 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:30 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:31 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:32 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:33 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:34 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:35 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:36 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:37 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:38 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:39 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:40 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:41 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:42 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:43 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:44 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:45 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:46 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:47 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:48 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:49 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:50 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:51 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:52 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:53 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:54 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:55 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:56 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:57 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:58 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
12:59 3,927.12 3,927.12 3,927.12 3,927.12 0.0K
13:00 3,927.12 3,927.32 3,923.92 3,924.56 43,474.7K
13:01 3,924.08 3,924.10 3,922.66 3,922.96 16,941.3K
13:02 3,923.29 3,923.72 3,921.75 3,923.21 17,536.7K
13:03 3,923.05 3,924.96 3,922.73 3,924.33 15,311.6K
13:04 3,923.81 3,923.81 3,922.13 3,922.16 17,088.7K
13:05 3,922.44 3,923.38 3,921.13 3,921.13 15,497.7K
13:06 3,921.29 3,921.84 3,920.67 3,921.56 15,785.9K
13:07 3,921.64 3,922.00 3,920.68 3,921.40 16,902.8K
13:08 3,921.01 3,921.14 3,919.68 3,921.14 24,440.7K
13:09 3,920.69 3,920.69 3,919.12 3,919.93 31,760.5K
13:10 3,919.77 3,919.77 3,918.09 3,918.09 22,298.7K
13:11 3,918.70 3,919.74 3,918.70 3,919.41 23,659.9K
13:12 3,919.59 3,920.82 3,918.70 3,918.70 15,978.5K
13:13 3,918.57 3,920.49 3,918.06 3,919.60 16,124.2K
13:14 3,919.59 3,919.81 3,918.66 3,918.71 12,671.6K
13:15 3,919.15 3,920.97 3,918.62 3,920.42 23,180.2K
13:16 3,920.08 3,920.08 3,918.81 3,918.88 15,329.8K
13:17 3,918.97 3,919.27 3,917.62 3,918.12 23,892.7K
13:18 3,917.91 3,917.91 3,915.52 3,915.52 20,197.4K
13:19 3,914.77 3,914.91 3,912.58 3,912.62 34,481.4K
13:20 3,913.04 3,913.04 3,909.46 3,909.64 28,916.8K
13:21 3,909.81 3,911.27 3,909.05 3,910.35 26,859.9K
13:22 3,909.86 3,909.86 3,908.53 3,909.57 20,409.8K
13:23 3,910.19 3,911.28 3,909.39 3,909.62 19,822.9K
13:24 3,909.64 3,910.28 3,908.64 3,909.25 19,749.5K
13:25 3,909.66 3,909.66 3,907.62 3,908.45 20,503.6K
13:26 3,908.13 3,910.50 3,907.72 3,910.16 20,035.1K
13:27 3,910.11 3,910.11 3,909.20 3,909.70 25,613.5K
13:28 3,909.25 3,909.81 3,908.71 3,909.79 19,194.4K
13:29 3,909.63 3,911.84 3,909.18 3,911.45 17,027.2K
13:30 3,912.12 3,912.12 3,910.55 3,911.34 18,402.6K
13:31 3,911.06 3,911.06 3,908.54 3,910.00 18,756.8K
13:32 3,909.76 3,909.84 3,907.78 3,908.04 13,906.4K
13:33 3,908.42 3,908.76 3,907.57 3,907.69 14,808.1K
13:34 3,907.30 3,907.93 3,906.87 3,907.00 18,528.9K
13:35 3,906.70 3,907.24 3,905.68 3,905.68 22,157.6K
13:36 3,905.87 3,907.08 3,905.02 3,905.90 24,005.0K
13:37 3,905.78 3,905.86 3,904.33 3,904.40 19,388.5K
13:38 3,905.07 3,907.76 3,904.59 3,907.76 25,915.5K
13:39 3,907.80 3,908.94 3,907.25 3,908.89 13,820.1K
13:40 3,909.14 3,909.16 3,907.70 3,907.70 15,421.0K
13:41 3,908.18 3,908.60 3,907.50 3,908.18 12,908.7K
13:42 3,908.63 3,909.43 3,908.21 3,909.43 11,854.2K
13:43 3,909.12 3,909.20 3,907.78 3,908.12 13,048.6K
13:44 3,907.92 3,907.92 3,905.60 3,905.75 30,634.4K
13:45 3,906.30 3,906.30 3,904.57 3,904.73 24,312.7K
13:46 3,904.45 3,908.14 3,904.13 3,907.33 23,428.1K
13:47 3,907.29 3,907.29 3,905.41 3,905.84 17,335.3K
13:48 3,905.77 3,905.97 3,904.88 3,905.40 14,109.9K
13:49 3,906.21 3,906.21 3,904.19 3,904.28 17,963.6K
13:50 3,904.54 3,906.52 3,903.76 3,905.69 17,527.3K
13:51 3,905.23 3,908.49 3,905.10 3,908.17 18,215.5K
13:52 3,908.71 3,917.53 3,908.29 3,917.53 50,951.7K
13:53 3,917.96 3,919.60 3,916.90 3,919.52 26,797.5K
13:54 3,919.76 3,920.20 3,917.46 3,917.92 21,368.5K
13:55 3,918.03 3,918.64 3,914.45 3,915.45 28,000.2K
13:56 3,915.63 3,916.57 3,914.68 3,916.57 18,898.2K
13:57 3,917.15 3,917.36 3,915.47 3,915.52 16,999.5K
13:58 3,915.06 3,915.06 3,912.90 3,912.99 21,834.5K
13:59 3,913.15 3,913.33 3,910.20 3,910.20 16,793.6K
14:00 3,909.54 3,909.54 3,904.56 3,904.56 37,892.4K
14:01 3,904.88 3,906.74 3,904.88 3,905.79 18,116.1K
14:02 3,905.95 3,905.95 3,904.24 3,904.76 16,684.7K
14:03 3,905.08 3,905.08 3,902.17 3,902.67 25,411.2K
14:04 3,902.38 3,902.38 3,900.42 3,901.23 33,708.3K
14:05 3,900.67 3,900.67 3,899.05 3,899.53 26,620.4K
14:06 3,899.49 3,900.82 3,897.80 3,899.60 30,099.1K
14:07 3,899.99 3,899.99 3,898.64 3,899.65 20,316.0K
14:08 3,899.36 3,899.86 3,898.49 3,899.31 42,055.2K
14:09 3,898.55 3,899.91 3,898.31 3,899.66 24,588.0K
14:10 3,899.46 3,899.46 3,897.21 3,897.78 22,988.8K
14:11 3,897.66 3,897.81 3,896.36 3,896.69 27,293.3K
14:12 3,896.64 3,896.64 3,894.80 3,896.30 28,898.6K
14:13 3,895.88 3,897.83 3,895.88 3,897.17 20,169.9K
14:14 3,897.52 3,897.97 3,895.57 3,896.57 19,339.3K
14:15 3,896.44 3,896.58 3,895.60 3,896.58 15,581.7K
14:16 3,896.39 3,896.45 3,894.36 3,895.19 21,327.9K
14:17 3,894.98 3,896.26 3,894.98 3,896.26 18,545.9K
14:18 3,896.33 3,896.33 3,894.34 3,894.34 23,016.7K
14:19 3,894.70 3,895.29 3,893.63 3,893.63 26,782.9K
14:20 3,894.09 3,894.09 3,892.04 3,892.04 35,014.3K
14:21 3,892.43 3,892.43 3,890.85 3,890.97 27,247.3K
14:22 3,890.78 3,895.67 3,890.24 3,895.45 32,696.4K
14:23 3,895.99 3,899.27 3,895.33 3,898.32 26,375.8K
14:24 3,898.42 3,898.42 3,896.39 3,897.22 21,637.4K
14:25 3,897.33 3,899.19 3,897.09 3,897.84 16,568.4K
14:26 3,898.26 3,900.64 3,897.91 3,900.62 19,718.1K
14:27 3,901.05 3,902.57 3,900.48 3,902.32 18,100.7K
14:28 3,902.70 3,902.96 3,899.53 3,899.53 23,031.1K
14:29 3,899.73 3,899.91 3,898.71 3,899.76 16,650.3K
14:30 3,900.14 3,901.30 3,899.43 3,900.30 15,834.6K
14:31 3,900.11 3,900.12 3,895.80 3,895.80 25,265.2K
14:32 3,895.73 3,895.73 3,890.56 3,890.56 39,540.1K
14:33 3,890.23 3,890.23 3,887.21 3,887.62 44,161.8K
14:34 3,887.50 3,887.50 3,885.80 3,886.69 38,491.9K
14:35 3,886.57 3,886.57 3,884.83 3,884.90 32,277.6K
14:36 3,885.21 3,888.79 3,884.65 3,888.18 39,035.5K
14:37 3,887.65 3,888.00 3,886.54 3,886.75 26,701.1K
14:38 3,886.69 3,887.06 3,886.02 3,886.02 25,494.0K
14:39 3,886.35 3,886.35 3,883.93 3,883.96 36,101.5K
14:40 3,884.09 3,885.58 3,883.88 3,884.76 36,268.3K
14:41 3,884.21 3,885.60 3,884.21 3,885.60 30,898.6K
14:42 3,885.32 3,889.33 3,884.97 3,889.33 37,650.6K
14:43 3,888.59 3,891.16 3,888.59 3,890.59 25,906.4K
14:44 3,890.40 3,890.40 3,887.30 3,887.30 30,254.8K
14:45 3,887.64 3,887.64 3,884.30 3,884.41 34,875.5K
14:46 3,884.48 3,884.83 3,883.88 3,884.48 37,505.1K
14:47 3,884.19 3,884.52 3,883.35 3,883.56 33,432.9K
14:48 3,883.22 3,883.88 3,882.86 3,883.30 44,335.7K
14:49 3,883.45 3,883.45 3,880.59 3,880.72 41,073.4K
14:50 3,880.74 3,881.63 3,879.13 3,879.22 53,195.2K
14:51 3,879.87 3,880.23 3,878.14 3,878.14 57,192.9K
14:52 3,878.42 3,879.25 3,877.55 3,877.72 59,807.7K
14:53 3,877.02 3,879.85 3,877.02 3,879.85 65,355.5K
14:54 3,879.86 3,882.53 3,879.55 3,881.66 54,752.6K
14:55 3,881.73 3,883.72 3,881.02 3,881.02 64,950.0K
14:56 3,881.25 3,882.32 3,880.99 3,882.14 55,704.2K
14:57 3,882.03 3,882.03 3,881.60 3,881.60 2,059.8K
14:58 3,881.60 3,881.60 3,881.60 3,881.60 0.0K
14:59 3,881.60 3,881.60 3,881.60 3,881.60 227,015.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available