SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,899.31 3,899.31 3,899.31 3,899.31 31,513.9K
09:29 3,899.31 3,899.31 3,899.31 3,899.31 0.0K
09:30 3,899.31 3,901.21 3,899.31 3,900.55 83,501.6K
09:31 3,898.53 3,898.53 3,893.17 3,893.17 105,833.5K
09:32 3,892.97 3,896.97 3,892.68 3,895.36 78,158.9K
09:33 3,895.87 3,896.27 3,892.71 3,894.46 48,332.4K
09:34 3,895.24 3,898.71 3,895.24 3,898.71 44,709.4K
09:35 3,898.71 3,901.32 3,898.47 3,901.32 43,833.4K
09:36 3,901.25 3,902.91 3,899.69 3,902.84 46,338.8K
09:37 3,902.96 3,903.08 3,901.07 3,901.14 71,310.7K
09:38 3,900.94 3,901.94 3,899.95 3,901.53 50,562.5K
09:39 3,901.39 3,901.39 3,898.85 3,899.50 34,209.7K
09:40 3,899.72 3,903.26 3,899.42 3,902.41 63,746.2K
09:41 3,903.02 3,903.92 3,900.26 3,900.26 48,400.7K
09:42 3,900.82 3,904.04 3,900.57 3,903.43 46,928.4K
09:43 3,903.82 3,905.06 3,899.48 3,900.16 57,547.9K
09:44 3,899.72 3,900.29 3,896.70 3,898.17 49,799.3K
09:45 3,897.80 3,900.35 3,897.63 3,900.33 67,946.8K
09:46 3,898.83 3,901.40 3,898.83 3,900.07 59,503.3K
09:47 3,899.83 3,899.84 3,897.28 3,899.14 39,917.9K
09:48 3,899.20 3,899.92 3,898.06 3,898.06 35,304.6K
09:49 3,898.50 3,900.66 3,898.26 3,899.75 29,106.6K
09:50 3,899.01 3,899.99 3,897.23 3,898.24 29,612.6K
09:51 3,898.94 3,902.00 3,898.94 3,899.17 32,590.0K
09:52 3,900.06 3,901.81 3,898.64 3,901.18 33,893.8K
09:53 3,900.53 3,900.53 3,899.19 3,899.97 23,129.0K
09:54 3,899.75 3,900.19 3,897.25 3,897.54 50,848.8K
09:55 3,896.58 3,897.42 3,895.51 3,896.50 33,293.6K
09:56 3,895.59 3,896.76 3,895.20 3,895.58 33,872.3K
09:57 3,895.31 3,895.58 3,893.11 3,893.27 31,582.4K
09:58 3,893.42 3,893.62 3,890.21 3,891.53 46,178.0K
09:59 3,890.87 3,891.95 3,888.86 3,889.06 33,572.0K
10:00 3,887.93 3,891.19 3,887.93 3,890.55 37,799.9K
10:01 3,890.30 3,890.96 3,887.10 3,887.10 35,129.5K
10:02 3,887.01 3,887.01 3,885.40 3,885.40 42,882.7K
10:03 3,885.96 3,886.30 3,884.73 3,884.73 37,773.0K
10:04 3,884.41 3,885.67 3,883.91 3,884.14 28,504.2K
10:05 3,884.06 3,885.53 3,883.11 3,883.36 29,338.1K
10:06 3,883.23 3,883.80 3,881.76 3,883.17 25,911.9K
10:07 3,882.34 3,883.15 3,882.18 3,882.79 22,319.4K
10:08 3,882.95 3,886.33 3,882.69 3,885.66 21,915.5K
10:09 3,885.26 3,885.60 3,883.56 3,885.13 23,473.5K
10:10 3,885.35 3,885.35 3,882.34 3,883.25 26,383.1K
10:11 3,882.55 3,884.88 3,882.55 3,884.52 19,453.2K
10:12 3,885.06 3,885.22 3,882.18 3,883.75 24,179.4K
10:13 3,883.45 3,884.84 3,882.27 3,884.67 14,735.3K
10:14 3,886.04 3,886.07 3,883.64 3,884.58 23,501.8K
10:15 3,885.05 3,885.26 3,882.60 3,883.61 18,604.0K
10:16 3,883.90 3,885.88 3,883.30 3,885.88 19,041.7K
10:17 3,885.36 3,887.45 3,884.68 3,887.37 20,332.6K
10:18 3,888.02 3,888.28 3,886.23 3,886.23 28,681.7K
10:19 3,888.59 3,889.93 3,887.16 3,889.93 15,400.4K
10:20 3,889.42 3,889.94 3,887.76 3,889.07 31,104.8K
10:21 3,889.63 3,891.69 3,888.66 3,891.59 27,967.8K
10:22 3,890.36 3,891.58 3,888.85 3,891.46 18,070.6K
10:23 3,891.25 3,895.16 3,891.25 3,893.05 25,708.5K
10:24 3,895.07 3,895.07 3,891.40 3,892.19 23,222.9K
10:25 3,892.05 3,893.25 3,892.05 3,892.93 43,760.8K
10:26 3,892.88 3,892.88 3,890.52 3,890.52 43,569.0K
10:27 3,890.41 3,891.00 3,889.30 3,890.89 67,064.0K
10:28 3,890.92 3,891.26 3,889.94 3,890.64 19,750.9K
10:29 3,890.40 3,890.68 3,889.25 3,889.78 16,768.0K
10:30 3,890.19 3,891.46 3,888.34 3,890.44 20,139.6K
10:31 3,891.41 3,892.86 3,890.06 3,891.72 25,461.6K
10:32 3,891.45 3,895.03 3,891.45 3,894.47 25,378.2K
10:33 3,895.94 3,896.41 3,894.03 3,895.65 19,809.6K
10:34 3,895.16 3,895.62 3,892.80 3,894.93 22,877.9K
10:35 3,894.59 3,895.62 3,892.76 3,893.22 18,062.3K
10:36 3,894.93 3,895.72 3,892.95 3,893.70 13,993.6K
10:37 3,893.37 3,893.46 3,891.13 3,892.12 15,395.8K
10:38 3,891.96 3,893.33 3,890.69 3,892.29 11,192.4K
10:39 3,893.26 3,895.84 3,892.85 3,895.00 12,300.9K
10:40 3,894.46 3,894.53 3,891.72 3,892.62 19,476.6K
10:41 3,892.23 3,892.58 3,891.25 3,891.74 10,903.8K
10:42 3,891.68 3,891.73 3,889.86 3,889.86 10,983.5K
10:43 3,890.18 3,892.55 3,890.12 3,892.55 11,635.8K
10:44 3,892.41 3,892.56 3,889.12 3,889.12 19,879.9K
10:45 3,888.96 3,890.84 3,888.38 3,890.08 15,318.3K
10:46 3,889.55 3,892.48 3,888.40 3,891.42 15,004.3K
10:47 3,891.43 3,892.83 3,891.01 3,892.83 14,537.4K
10:48 3,892.39 3,893.20 3,891.15 3,892.18 11,924.6K
10:49 3,891.97 3,892.61 3,889.70 3,891.35 11,926.3K
10:50 3,891.39 3,892.75 3,891.15 3,891.15 13,616.9K
10:51 3,891.46 3,892.92 3,890.51 3,891.55 10,079.5K
10:52 3,891.57 3,892.37 3,891.09 3,891.90 11,555.3K
10:53 3,892.43 3,893.11 3,890.81 3,891.37 14,480.8K
10:54 3,891.56 3,891.61 3,889.37 3,889.88 15,683.7K
10:55 3,891.93 3,893.40 3,891.91 3,892.76 20,733.3K
10:56 3,893.49 3,893.49 3,891.48 3,892.14 17,135.1K
10:57 3,891.96 3,892.29 3,889.86 3,890.07 15,323.5K
10:58 3,890.21 3,891.12 3,888.96 3,889.12 13,468.4K
10:59 3,889.04 3,890.13 3,888.71 3,888.83 15,608.1K
11:00 3,889.44 3,890.34 3,887.11 3,889.40 21,519.9K
11:01 3,888.49 3,890.11 3,888.44 3,889.07 15,876.0K
11:02 3,888.67 3,891.49 3,888.67 3,891.49 15,443.9K
11:03 3,890.93 3,891.23 3,889.08 3,889.38 14,731.6K
11:04 3,889.44 3,890.14 3,887.56 3,888.33 14,935.2K
11:05 3,888.33 3,888.98 3,886.42 3,886.42 25,218.4K
11:06 3,887.00 3,890.99 3,887.00 3,890.99 21,946.0K
11:07 3,890.86 3,890.86 3,888.67 3,890.35 14,417.8K
11:08 3,890.54 3,890.54 3,888.13 3,888.49 20,893.7K
11:09 3,888.65 3,890.15 3,888.56 3,890.09 17,802.4K
11:10 3,890.07 3,892.06 3,888.39 3,892.06 23,804.6K
11:11 3,892.05 3,892.58 3,890.18 3,892.49 17,478.2K
11:12 3,892.94 3,898.24 3,892.50 3,898.24 58,174.1K
11:13 3,898.56 3,902.30 3,896.90 3,900.21 60,221.7K
11:14 3,900.59 3,900.59 3,895.64 3,897.70 29,765.5K
11:15 3,897.47 3,903.79 3,897.47 3,901.33 97,417.6K
11:16 3,900.25 3,900.43 3,896.13 3,896.13 43,016.4K
11:17 3,896.65 3,900.02 3,894.48 3,900.02 33,177.4K
11:18 3,900.28 3,901.13 3,899.62 3,899.79 43,589.1K
11:19 3,899.75 3,901.24 3,896.87 3,897.26 31,020.5K
11:20 3,897.11 3,902.65 3,896.55 3,902.65 35,334.8K
11:21 3,903.16 3,905.49 3,900.18 3,901.20 50,788.5K
11:22 3,902.01 3,904.33 3,900.34 3,904.33 32,493.9K
11:23 3,904.59 3,905.39 3,902.28 3,905.22 33,211.6K
11:24 3,905.01 3,907.15 3,905.01 3,907.13 39,700.2K
11:25 3,907.67 3,908.02 3,904.01 3,905.60 30,524.1K
11:26 3,905.74 3,907.46 3,903.48 3,906.93 29,333.9K
11:27 3,906.61 3,908.02 3,905.17 3,906.99 26,743.1K
11:28 3,906.93 3,908.34 3,906.93 3,908.34 21,867.1K
11:29 3,908.92 3,908.92 3,906.12 3,906.69 23,824.8K
11:30 3,906.46 3,906.61 3,906.46 3,906.61 1,031.5K
11:31 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:32 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:33 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:34 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:35 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:36 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:37 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:38 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:39 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:40 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:41 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:42 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:43 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:44 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:45 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:46 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:47 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:48 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:49 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:50 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:51 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:52 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:53 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:54 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:55 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:56 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:57 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:58 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
11:59 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:00 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:01 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:02 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:03 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:04 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:05 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:06 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:07 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:08 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:09 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:10 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:11 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:12 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:13 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:14 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:15 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:16 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:17 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:18 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:19 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:20 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:21 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:22 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:23 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:24 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:25 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:26 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:27 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:28 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:29 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:30 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:31 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:32 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:33 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:34 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:35 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:36 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:37 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:38 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:39 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:40 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:41 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:42 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:43 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:44 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:45 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:46 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:47 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:48 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:49 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:50 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:51 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:52 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:53 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:54 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:55 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:56 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:57 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:58 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
12:59 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
13:00 3,906.61 3,907.94 3,904.24 3,905.43 77,447.2K
13:01 3,904.78 3,904.78 3,902.61 3,903.64 26,607.9K
13:02 3,903.21 3,904.51 3,902.05 3,904.25 15,804.9K
13:03 3,904.04 3,904.44 3,903.27 3,903.78 15,388.0K
13:04 3,903.98 3,904.97 3,901.44 3,901.44 25,747.9K
13:05 3,901.36 3,903.46 3,901.15 3,902.15 15,386.8K
13:06 3,902.15 3,902.92 3,900.89 3,901.32 17,835.7K
13:07 3,901.45 3,902.24 3,900.81 3,901.30 26,566.3K
13:08 3,901.78 3,905.22 3,901.78 3,905.01 25,660.5K
13:09 3,905.10 3,907.69 3,905.10 3,907.05 17,888.0K
13:10 3,906.79 3,907.15 3,904.84 3,905.09 15,010.0K
13:11 3,905.25 3,906.08 3,904.14 3,904.77 13,127.8K
13:12 3,904.81 3,904.81 3,903.11 3,903.27 13,618.4K
13:13 3,903.53 3,903.53 3,902.28 3,902.47 16,796.0K
13:14 3,902.43 3,902.43 3,900.77 3,901.00 17,745.4K
13:15 3,901.34 3,901.34 3,898.86 3,899.73 20,425.5K
13:16 3,899.86 3,900.30 3,898.96 3,900.17 11,842.4K
13:17 3,899.67 3,900.53 3,896.93 3,898.18 15,416.7K
13:18 3,898.06 3,898.55 3,897.27 3,897.78 12,975.5K
13:19 3,897.03 3,898.58 3,897.03 3,897.66 11,830.7K
13:20 3,897.75 3,899.22 3,897.75 3,897.94 14,319.6K
13:21 3,898.69 3,901.90 3,897.69 3,901.90 16,279.6K
13:22 3,901.63 3,901.63 3,898.44 3,899.94 17,034.3K
13:23 3,900.29 3,901.28 3,899.83 3,901.22 11,572.6K
13:24 3,901.45 3,901.52 3,900.58 3,901.16 12,206.8K
13:25 3,901.32 3,901.84 3,899.63 3,900.02 14,055.1K
13:26 3,900.35 3,902.06 3,899.35 3,901.85 14,944.0K
13:27 3,902.33 3,902.33 3,901.00 3,901.14 9,966.8K
13:28 3,901.09 3,901.30 3,899.41 3,900.12 10,218.9K
13:29 3,900.40 3,900.40 3,899.04 3,899.18 12,914.9K
13:30 3,898.73 3,901.10 3,898.73 3,901.10 13,100.8K
13:31 3,901.14 3,901.22 3,899.57 3,900.64 8,403.3K
13:32 3,901.00 3,902.29 3,900.80 3,901.53 13,562.5K
13:33 3,901.78 3,901.78 3,899.52 3,901.34 10,771.8K
13:34 3,899.83 3,903.12 3,899.83 3,902.56 13,637.4K
13:35 3,902.35 3,902.44 3,899.57 3,900.20 12,060.7K
13:36 3,899.55 3,902.68 3,899.55 3,901.95 11,096.6K
13:37 3,902.05 3,903.67 3,901.87 3,903.30 11,012.7K
13:38 3,902.82 3,905.11 3,902.82 3,903.58 16,873.8K
13:39 3,904.13 3,904.13 3,901.69 3,903.21 13,471.9K
13:40 3,903.49 3,904.33 3,902.86 3,903.70 16,745.6K
13:41 3,903.66 3,905.23 3,903.44 3,905.06 11,610.2K
13:42 3,905.05 3,905.30 3,903.23 3,903.87 11,874.3K
13:43 3,904.05 3,904.80 3,902.51 3,904.47 10,944.2K
13:44 3,904.49 3,904.70 3,903.06 3,903.06 9,100.1K
13:45 3,903.82 3,904.92 3,903.06 3,903.50 12,280.4K
13:46 3,904.03 3,904.20 3,902.73 3,903.33 9,413.2K
13:47 3,903.80 3,905.35 3,903.20 3,905.35 13,118.5K
13:48 3,905.00 3,905.55 3,904.23 3,905.51 11,373.4K
13:49 3,905.73 3,909.04 3,905.06 3,909.04 19,572.3K
13:50 3,908.92 3,909.10 3,906.75 3,906.85 18,596.4K
13:51 3,907.20 3,907.89 3,906.30 3,907.59 13,000.5K
13:52 3,907.31 3,907.69 3,905.85 3,906.36 11,326.5K
13:53 3,906.75 3,907.24 3,906.57 3,906.87 12,649.0K
13:54 3,906.17 3,907.55 3,906.17 3,907.55 14,693.9K
13:55 3,907.48 3,909.37 3,906.15 3,909.21 24,042.6K
13:56 3,908.80 3,909.59 3,907.97 3,909.11 23,147.3K
13:57 3,908.92 3,909.08 3,907.83 3,908.99 13,288.7K
13:58 3,908.62 3,910.31 3,908.62 3,910.31 13,947.0K
13:59 3,909.74 3,912.25 3,909.33 3,911.64 19,012.7K
14:00 3,911.77 3,915.88 3,911.77 3,914.45 40,308.1K
14:01 3,914.96 3,914.96 3,911.77 3,911.86 23,992.9K
14:02 3,912.21 3,914.19 3,912.15 3,913.89 16,799.1K
14:03 3,914.28 3,914.30 3,911.68 3,912.49 15,765.9K
14:04 3,912.17 3,912.56 3,910.42 3,910.52 12,635.1K
14:05 3,909.71 3,910.22 3,908.23 3,908.86 15,870.8K
14:06 3,908.75 3,912.25 3,908.75 3,911.09 18,292.3K
14:07 3,911.42 3,911.42 3,909.34 3,909.88 21,405.5K
14:08 3,909.76 3,910.60 3,909.63 3,910.13 11,025.1K
14:09 3,910.51 3,910.51 3,907.83 3,908.12 18,310.0K
14:10 3,908.22 3,909.58 3,908.16 3,908.93 10,048.8K
14:11 3,908.65 3,910.48 3,908.36 3,910.48 11,699.2K
14:12 3,910.18 3,910.52 3,908.93 3,910.27 12,799.3K
14:13 3,910.35 3,911.59 3,909.68 3,911.51 10,438.5K
14:14 3,911.18 3,912.01 3,910.40 3,910.40 13,704.6K
14:15 3,910.28 3,911.82 3,910.28 3,911.56 14,411.0K
14:16 3,911.23 3,911.69 3,909.63 3,911.08 13,960.3K
14:17 3,910.92 3,910.92 3,909.41 3,910.14 10,428.7K
14:18 3,909.68 3,910.16 3,909.11 3,909.59 13,283.0K
14:19 3,909.61 3,910.80 3,909.51 3,910.47 11,380.0K
14:20 3,910.92 3,910.92 3,908.02 3,908.02 16,485.3K
14:21 3,907.53 3,907.53 3,905.42 3,905.96 36,708.8K
14:22 3,904.76 3,905.73 3,904.62 3,904.91 18,767.9K
14:23 3,904.96 3,906.20 3,904.96 3,905.66 16,686.7K
14:24 3,905.50 3,906.82 3,905.11 3,906.64 16,772.7K
14:25 3,905.98 3,907.81 3,905.98 3,907.60 12,415.5K
14:26 3,907.64 3,907.85 3,906.62 3,906.94 15,343.4K
14:27 3,907.43 3,907.74 3,907.03 3,907.40 14,323.7K
14:28 3,907.01 3,908.87 3,906.90 3,908.38 23,452.1K
14:29 3,908.55 3,908.78 3,907.95 3,907.96 13,071.7K
14:30 3,908.03 3,909.65 3,907.84 3,909.60 14,509.8K
14:31 3,909.79 3,909.79 3,908.09 3,908.53 13,869.1K
14:32 3,909.38 3,909.38 3,908.18 3,909.04 13,356.4K
14:33 3,909.31 3,909.31 3,908.26 3,908.66 31,601.9K
14:34 3,908.77 3,909.53 3,908.15 3,908.51 17,842.9K
14:35 3,908.32 3,909.80 3,908.32 3,909.70 17,170.1K
14:36 3,909.20 3,909.85 3,908.94 3,909.66 16,599.4K
14:37 3,909.58 3,910.09 3,909.06 3,910.09 17,879.6K
14:38 3,910.11 3,910.73 3,909.54 3,910.20 18,008.1K
14:39 3,910.55 3,910.61 3,908.59 3,908.65 18,624.9K
14:40 3,908.86 3,909.76 3,908.37 3,908.37 18,641.0K
14:41 3,908.74 3,909.54 3,908.49 3,909.54 19,455.9K
14:42 3,909.71 3,910.62 3,909.62 3,910.28 17,729.0K
14:43 3,910.49 3,910.62 3,909.24 3,909.64 20,558.8K
14:44 3,909.93 3,910.74 3,909.56 3,910.34 19,546.4K
14:45 3,909.94 3,911.04 3,909.29 3,911.04 24,217.4K
14:46 3,910.79 3,911.86 3,910.79 3,911.68 26,054.2K
14:47 3,911.72 3,912.85 3,911.72 3,912.65 24,996.7K
14:48 3,912.91 3,913.08 3,912.14 3,912.44 24,816.2K
14:49 3,912.04 3,913.33 3,912.04 3,913.30 25,187.6K
14:50 3,913.39 3,913.39 3,911.28 3,912.02 33,778.8K
14:51 3,911.77 3,911.77 3,910.67 3,911.69 31,901.4K
14:52 3,911.07 3,911.85 3,910.97 3,911.16 27,752.0K
14:53 3,911.30 3,912.06 3,911.22 3,911.46 28,371.4K
14:54 3,911.53 3,911.57 3,910.47 3,910.76 34,902.4K
14:55 3,911.17 3,911.29 3,909.97 3,910.94 36,989.8K
14:56 3,910.56 3,911.64 3,910.41 3,910.77 39,807.8K
14:57 3,911.17 3,911.95 3,911.17 3,911.95 2,223.4K
14:58 3,911.95 3,911.95 3,911.95 3,911.95 0.0K
14:59 3,911.95 3,911.95 3,911.95 3,911.95 81,900.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available