SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,910.08 3,910.08 3,910.08 3,910.08 35,550.1K
09:29 3,910.08 3,910.08 3,910.08 3,910.08 0.0K
09:30 3,910.08 3,916.40 3,910.08 3,914.16 136,582.6K
09:31 3,913.39 3,913.39 3,908.37 3,912.99 90,587.1K
09:32 3,914.22 3,914.89 3,912.32 3,914.67 75,955.4K
09:33 3,913.93 3,919.16 3,913.93 3,919.08 55,367.3K
09:34 3,918.59 3,919.32 3,916.58 3,916.62 49,119.2K
09:35 3,917.17 3,919.86 3,917.17 3,919.86 45,932.3K
09:36 3,919.51 3,919.91 3,918.10 3,918.17 49,360.4K
09:37 3,917.86 3,918.01 3,916.26 3,916.32 79,445.2K
09:38 3,916.16 3,918.44 3,916.16 3,917.02 56,377.9K
09:39 3,916.82 3,918.69 3,916.34 3,917.71 41,977.0K
09:40 3,917.72 3,917.72 3,915.65 3,917.40 45,058.5K
09:41 3,917.69 3,919.09 3,915.49 3,916.25 37,710.0K
09:42 3,916.18 3,917.84 3,914.60 3,914.60 27,543.4K
09:43 3,914.73 3,915.21 3,913.08 3,913.18 29,679.9K
09:44 3,912.74 3,912.74 3,911.18 3,911.46 33,287.8K
09:45 3,911.11 3,911.77 3,910.30 3,910.75 28,422.4K
09:46 3,910.81 3,910.99 3,908.85 3,908.95 66,298.9K
09:47 3,908.74 3,909.16 3,907.72 3,907.91 59,648.0K
09:48 3,908.25 3,908.25 3,906.28 3,906.48 37,057.5K
09:49 3,908.17 3,909.42 3,907.25 3,908.54 31,433.9K
09:50 3,908.56 3,908.85 3,907.11 3,908.23 30,227.2K
09:51 3,908.17 3,911.35 3,908.04 3,910.53 34,553.5K
09:52 3,910.42 3,911.60 3,909.67 3,911.48 28,004.1K
09:53 3,910.62 3,911.14 3,907.52 3,907.52 31,527.9K
09:54 3,907.54 3,907.93 3,905.93 3,906.50 33,391.0K
09:55 3,906.32 3,908.14 3,905.35 3,907.17 23,688.9K
09:56 3,907.09 3,907.09 3,904.42 3,904.72 22,602.8K
09:57 3,904.74 3,906.62 3,903.96 3,905.84 22,097.9K
09:58 3,905.52 3,909.10 3,905.28 3,908.63 29,660.3K
09:59 3,909.02 3,911.01 3,908.43 3,910.27 23,871.5K
10:00 3,911.00 3,911.74 3,910.49 3,911.49 37,974.8K
10:01 3,911.18 3,911.18 3,908.74 3,909.99 29,555.5K
10:02 3,909.76 3,910.01 3,908.49 3,908.65 22,506.6K
10:03 3,909.09 3,909.80 3,908.14 3,908.14 20,639.3K
10:04 3,908.23 3,910.72 3,907.64 3,910.53 23,266.5K
10:05 3,910.41 3,913.42 3,910.41 3,913.29 33,475.1K
10:06 3,913.15 3,915.66 3,913.15 3,915.36 36,791.6K
10:07 3,915.68 3,916.35 3,914.84 3,915.62 37,525.2K
10:08 3,914.94 3,917.03 3,914.94 3,917.03 32,555.6K
10:09 3,916.35 3,920.73 3,916.35 3,920.73 47,874.4K
10:10 3,921.11 3,924.82 3,921.10 3,923.78 46,859.7K
10:11 3,923.95 3,924.13 3,921.86 3,922.44 36,194.0K
10:12 3,922.62 3,923.23 3,920.30 3,922.88 26,572.6K
10:13 3,922.81 3,923.60 3,922.33 3,922.91 48,910.2K
10:14 3,923.30 3,924.63 3,922.62 3,924.55 23,557.1K
10:15 3,924.65 3,927.28 3,924.52 3,927.28 30,105.5K
10:16 3,927.27 3,927.54 3,925.26 3,925.53 28,737.5K
10:17 3,925.28 3,925.53 3,923.96 3,924.76 20,393.5K
10:18 3,924.25 3,924.82 3,924.14 3,924.29 23,485.3K
10:19 3,924.07 3,926.03 3,923.25 3,926.03 24,998.7K
10:20 3,925.82 3,926.80 3,924.74 3,926.10 27,747.6K
10:21 3,925.93 3,926.01 3,924.21 3,924.63 21,852.7K
10:22 3,924.47 3,924.47 3,922.89 3,923.07 20,906.3K
10:23 3,923.20 3,923.86 3,921.02 3,921.02 18,404.9K
10:24 3,921.42 3,922.10 3,921.38 3,921.47 23,752.0K
10:25 3,921.63 3,924.07 3,921.63 3,923.85 23,834.6K
10:26 3,924.04 3,924.35 3,922.23 3,924.24 16,513.9K
10:27 3,924.23 3,924.71 3,923.45 3,924.71 16,403.2K
10:28 3,924.87 3,925.40 3,924.79 3,925.16 20,326.6K
10:29 3,925.81 3,926.26 3,925.11 3,926.09 16,600.3K
10:30 3,925.78 3,927.06 3,925.03 3,927.01 19,627.3K
10:31 3,927.49 3,929.26 3,926.72 3,929.26 27,888.5K
10:32 3,929.07 3,929.07 3,925.26 3,925.56 21,797.2K
10:33 3,925.04 3,925.28 3,923.85 3,923.85 25,203.7K
10:34 3,923.94 3,924.86 3,923.30 3,924.86 20,516.9K
10:35 3,924.75 3,924.75 3,922.33 3,922.33 18,448.9K
10:36 3,921.73 3,921.98 3,918.46 3,918.46 35,082.0K
10:37 3,918.90 3,922.66 3,918.31 3,922.66 29,049.3K
10:38 3,923.79 3,924.47 3,923.48 3,923.80 29,459.7K
10:39 3,923.64 3,923.64 3,921.49 3,921.80 14,415.8K
10:40 3,921.75 3,921.99 3,920.68 3,921.03 10,550.2K
10:41 3,920.81 3,921.72 3,920.81 3,921.20 15,355.9K
10:42 3,921.12 3,921.91 3,921.12 3,921.44 12,685.7K
10:43 3,921.24 3,921.41 3,920.63 3,921.36 18,836.1K
10:44 3,921.56 3,921.56 3,919.38 3,919.86 13,098.2K
10:45 3,919.70 3,919.93 3,918.93 3,919.59 13,451.6K
10:46 3,919.24 3,919.28 3,918.05 3,918.55 14,493.7K
10:47 3,918.02 3,918.27 3,916.74 3,916.78 16,219.1K
10:48 3,916.56 3,917.92 3,916.56 3,917.36 16,460.1K
10:49 3,917.03 3,917.37 3,916.39 3,916.78 12,642.2K
10:50 3,916.74 3,918.27 3,916.40 3,917.03 12,066.0K
10:51 3,917.66 3,917.66 3,914.94 3,915.19 16,415.7K
10:52 3,915.18 3,916.95 3,914.84 3,916.57 14,802.5K
10:53 3,916.42 3,917.39 3,915.75 3,917.39 11,124.0K
10:54 3,916.91 3,918.11 3,916.91 3,918.11 13,355.2K
10:55 3,918.18 3,918.18 3,916.10 3,916.35 12,731.1K
10:56 3,916.87 3,917.08 3,915.87 3,915.98 12,429.9K
10:57 3,916.03 3,916.27 3,915.00 3,915.11 13,812.3K
10:58 3,915.08 3,916.33 3,914.83 3,914.83 13,490.9K
10:59 3,915.53 3,915.53 3,913.13 3,913.31 14,071.4K
11:00 3,913.26 3,915.11 3,913.26 3,914.89 14,246.5K
11:01 3,914.97 3,915.80 3,914.86 3,915.42 12,806.4K
11:02 3,915.33 3,917.40 3,915.33 3,916.65 14,923.0K
11:03 3,916.30 3,916.89 3,915.86 3,916.66 13,292.5K
11:04 3,916.74 3,917.95 3,916.74 3,917.90 27,074.3K
11:05 3,917.80 3,918.17 3,916.75 3,917.73 15,534.6K
11:06 3,917.68 3,917.68 3,916.28 3,916.28 14,870.3K
11:07 3,916.48 3,916.54 3,915.84 3,916.37 15,472.4K
11:08 3,915.71 3,916.17 3,914.62 3,914.88 15,098.8K
11:09 3,914.81 3,917.01 3,914.27 3,914.86 16,249.7K
11:10 3,914.76 3,915.86 3,914.56 3,915.14 12,396.0K
11:11 3,915.35 3,915.35 3,912.85 3,913.53 15,621.9K
11:12 3,913.29 3,914.57 3,912.80 3,913.01 11,906.5K
11:13 3,913.10 3,913.10 3,912.09 3,912.43 27,277.8K
11:14 3,912.56 3,914.72 3,912.30 3,914.70 15,275.3K
11:15 3,914.48 3,917.76 3,914.48 3,917.49 17,788.8K
11:16 3,916.44 3,917.00 3,915.75 3,916.87 16,355.5K
11:17 3,917.05 3,918.28 3,917.05 3,917.67 11,081.4K
11:18 3,917.73 3,918.66 3,917.14 3,917.87 11,032.5K
11:19 3,918.12 3,918.12 3,916.96 3,917.31 10,982.5K
11:20 3,917.48 3,917.93 3,916.82 3,917.42 10,601.7K
11:21 3,917.63 3,917.66 3,915.94 3,916.52 10,415.0K
11:22 3,916.27 3,916.92 3,915.74 3,915.74 7,779.7K
11:23 3,915.55 3,916.37 3,913.32 3,913.70 17,225.9K
11:24 3,913.85 3,914.11 3,912.78 3,912.78 13,074.8K
11:25 3,913.09 3,913.34 3,912.11 3,912.57 15,777.5K
11:26 3,912.44 3,912.61 3,910.53 3,910.84 19,214.1K
11:27 3,909.97 3,910.39 3,908.10 3,909.42 28,122.1K
11:28 3,909.52 3,909.89 3,908.47 3,908.47 26,936.1K
11:29 3,907.96 3,910.75 3,907.96 3,910.60 15,547.8K
11:30 3,910.70 3,910.70 3,910.70 3,910.70 578.5K
11:31 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:32 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:33 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:34 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:35 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:36 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:37 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:38 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:39 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:40 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:41 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:42 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:43 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:44 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:45 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:46 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:47 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:48 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:49 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:50 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:51 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:52 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:53 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:54 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:55 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:56 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:57 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:58 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
11:59 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:00 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:01 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:02 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:03 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:04 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:05 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:06 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:07 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:08 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:09 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:10 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:11 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:12 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:13 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:14 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:15 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:16 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:17 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:18 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:19 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:20 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:21 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:22 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:23 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:24 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:25 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:26 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:27 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:28 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:29 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:30 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:31 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:32 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:33 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:34 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:35 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:36 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:37 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:38 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:39 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:40 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:41 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:42 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:43 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:44 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:45 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:46 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:47 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:48 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:49 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:50 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:51 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:52 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:53 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:54 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:55 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:56 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:57 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:58 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
12:59 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
13:00 3,910.70 3,916.63 3,910.61 3,916.63 55,350.1K
13:01 3,915.91 3,918.63 3,915.19 3,918.17 56,835.7K
13:02 3,918.25 3,920.33 3,918.15 3,919.67 27,050.0K
13:03 3,919.54 3,920.22 3,917.70 3,918.16 18,949.7K
13:04 3,917.54 3,917.54 3,915.27 3,915.27 38,821.0K
13:05 3,915.10 3,915.10 3,912.32 3,913.38 27,472.7K
13:06 3,913.09 3,913.59 3,911.77 3,913.26 20,623.6K
13:07 3,913.70 3,913.70 3,910.50 3,910.50 19,461.1K
13:08 3,910.77 3,911.69 3,908.65 3,908.65 32,833.9K
13:09 3,908.98 3,910.09 3,908.27 3,910.09 17,235.8K
13:10 3,909.59 3,912.30 3,909.34 3,911.94 18,183.9K
13:11 3,912.59 3,914.72 3,912.00 3,913.91 16,741.8K
13:12 3,913.80 3,913.80 3,912.56 3,912.67 11,424.7K
13:13 3,912.67 3,912.67 3,910.66 3,912.49 14,391.2K
13:14 3,911.93 3,911.93 3,909.90 3,910.08 12,757.4K
13:15 3,909.87 3,911.74 3,909.72 3,910.01 12,028.9K
13:16 3,910.57 3,910.57 3,909.02 3,909.13 12,628.1K
13:17 3,909.44 3,910.97 3,909.07 3,909.08 12,464.3K
13:18 3,909.05 3,910.49 3,909.00 3,910.29 11,270.1K
13:19 3,910.18 3,910.63 3,909.34 3,910.06 19,765.8K
13:20 3,910.51 3,912.73 3,909.93 3,911.80 18,639.9K
13:21 3,912.09 3,912.09 3,909.74 3,910.06 14,927.6K
13:22 3,910.35 3,910.90 3,909.09 3,909.94 11,493.9K
13:23 3,910.00 3,910.05 3,908.67 3,909.01 14,107.9K
13:24 3,908.70 3,910.02 3,907.64 3,907.83 17,232.9K
13:25 3,908.15 3,908.67 3,907.58 3,908.28 14,262.8K
13:26 3,908.35 3,908.85 3,907.39 3,907.39 12,932.7K
13:27 3,907.13 3,908.27 3,906.71 3,906.71 14,442.4K
13:28 3,906.92 3,907.13 3,906.10 3,907.10 16,434.4K
13:29 3,907.22 3,907.22 3,905.19 3,905.89 22,533.0K
13:30 3,905.36 3,907.65 3,904.84 3,906.01 21,585.3K
13:31 3,906.03 3,906.03 3,903.83 3,904.47 19,112.7K
13:32 3,904.32 3,906.21 3,903.62 3,906.02 18,706.0K
13:33 3,905.91 3,906.19 3,904.68 3,904.85 11,722.7K
13:34 3,905.29 3,908.85 3,905.29 3,908.40 17,743.1K
13:35 3,908.22 3,908.94 3,907.95 3,908.94 13,264.8K
13:36 3,908.98 3,910.63 3,908.98 3,909.43 15,419.1K
13:37 3,909.82 3,909.95 3,908.18 3,908.70 13,855.2K
13:38 3,908.30 3,908.31 3,906.92 3,906.95 14,163.2K
13:39 3,907.04 3,908.16 3,906.55 3,907.74 15,600.0K
13:40 3,907.62 3,907.81 3,905.68 3,905.79 17,027.8K
13:41 3,905.63 3,907.27 3,905.40 3,905.40 12,573.6K
13:42 3,905.51 3,905.51 3,904.15 3,904.21 17,752.0K
13:43 3,904.83 3,904.83 3,902.50 3,902.50 19,639.1K
13:44 3,902.76 3,902.86 3,901.57 3,901.70 22,446.8K
13:45 3,902.00 3,903.39 3,900.53 3,900.53 33,656.5K
13:46 3,901.17 3,901.17 3,898.91 3,899.71 19,765.3K
13:47 3,899.86 3,900.89 3,898.79 3,898.79 32,872.2K
13:48 3,899.07 3,899.40 3,898.01 3,898.42 18,574.8K
13:49 3,898.47 3,899.52 3,897.43 3,898.40 19,656.8K
13:50 3,897.91 3,900.37 3,897.36 3,899.97 31,414.2K
13:51 3,899.57 3,899.61 3,898.71 3,898.86 14,113.1K
13:52 3,899.68 3,899.68 3,898.18 3,898.58 16,512.1K
13:53 3,898.44 3,900.66 3,898.42 3,899.70 16,521.7K
13:54 3,899.92 3,902.23 3,899.48 3,901.76 20,112.6K
13:55 3,901.83 3,902.29 3,900.77 3,901.86 16,173.8K
13:56 3,901.92 3,902.62 3,901.39 3,902.62 14,152.0K
13:57 3,901.93 3,903.58 3,901.63 3,903.58 14,236.8K
13:58 3,903.50 3,905.33 3,902.94 3,905.33 21,665.4K
13:59 3,905.30 3,906.61 3,905.23 3,906.30 13,723.3K
14:00 3,906.23 3,906.23 3,904.89 3,905.74 18,787.5K
14:01 3,905.41 3,906.18 3,904.93 3,905.27 16,301.8K
14:02 3,904.94 3,904.94 3,901.18 3,901.69 19,548.0K
14:03 3,901.92 3,902.32 3,901.26 3,901.55 13,237.7K
14:04 3,902.02 3,902.02 3,900.26 3,900.39 18,479.5K
14:05 3,900.01 3,900.26 3,898.28 3,899.04 21,561.1K
14:06 3,899.22 3,900.34 3,899.10 3,899.10 16,220.1K
14:07 3,899.19 3,899.19 3,897.27 3,897.92 16,357.5K
14:08 3,897.73 3,897.73 3,896.49 3,897.07 13,817.0K
14:09 3,896.79 3,896.79 3,895.17 3,895.47 16,541.9K
14:10 3,895.97 3,895.97 3,893.60 3,893.60 25,328.3K
14:11 3,894.10 3,895.58 3,894.10 3,895.10 37,011.0K
14:12 3,895.18 3,895.18 3,894.31 3,895.01 14,142.6K
14:13 3,894.86 3,894.86 3,892.93 3,893.17 16,799.8K
14:14 3,893.19 3,895.49 3,892.51 3,894.14 20,210.9K
14:15 3,894.17 3,894.17 3,893.07 3,893.27 17,247.2K
14:16 3,893.40 3,893.49 3,892.15 3,893.18 32,583.1K
14:17 3,893.30 3,895.53 3,892.98 3,894.79 22,038.3K
14:18 3,895.06 3,895.06 3,893.01 3,893.49 12,646.5K
14:19 3,893.22 3,894.75 3,892.75 3,893.69 15,218.6K
14:20 3,893.14 3,893.68 3,892.48 3,892.91 15,105.0K
14:21 3,893.08 3,894.80 3,892.69 3,893.86 18,854.8K
14:22 3,894.88 3,899.84 3,894.88 3,899.55 38,766.8K
14:23 3,899.86 3,900.94 3,899.35 3,900.84 25,244.2K
14:24 3,901.40 3,901.88 3,900.32 3,901.48 15,328.0K
14:25 3,901.22 3,902.49 3,901.20 3,901.53 15,821.3K
14:26 3,901.77 3,901.77 3,899.96 3,900.88 15,173.6K
14:27 3,900.61 3,901.19 3,900.39 3,900.80 10,279.6K
14:28 3,900.35 3,905.20 3,900.35 3,904.94 22,471.3K
14:29 3,905.26 3,909.21 3,905.26 3,909.03 22,618.1K
14:30 3,908.92 3,911.22 3,908.51 3,910.81 23,208.5K
14:31 3,911.05 3,912.67 3,910.73 3,912.67 36,089.1K
14:32 3,912.03 3,915.03 3,912.03 3,914.63 26,266.6K
14:33 3,914.75 3,914.85 3,913.48 3,913.58 16,549.5K
14:34 3,913.74 3,914.07 3,912.82 3,912.82 15,494.7K
14:35 3,913.72 3,916.66 3,913.53 3,916.42 21,713.5K
14:36 3,916.55 3,918.01 3,916.20 3,917.03 20,231.8K
14:37 3,917.16 3,918.03 3,915.61 3,916.66 19,859.9K
14:38 3,916.81 3,917.17 3,915.91 3,916.58 17,483.4K
14:39 3,916.92 3,916.92 3,913.87 3,914.10 20,759.9K
14:40 3,914.57 3,914.59 3,913.36 3,913.47 18,046.1K
14:41 3,913.85 3,913.85 3,912.71 3,913.41 15,632.5K
14:42 3,913.09 3,915.24 3,912.51 3,915.18 17,802.8K
14:43 3,915.39 3,917.18 3,915.39 3,917.18 16,275.2K
14:44 3,916.89 3,918.48 3,916.89 3,918.48 18,082.5K
14:45 3,918.27 3,918.27 3,916.31 3,917.13 23,681.1K
14:46 3,916.95 3,917.67 3,915.76 3,916.33 20,053.4K
14:47 3,917.12 3,919.62 3,916.57 3,919.62 23,969.8K
14:48 3,919.57 3,921.34 3,919.11 3,921.34 25,620.4K
14:49 3,920.87 3,924.26 3,920.87 3,924.26 33,206.1K
14:50 3,923.79 3,924.95 3,922.94 3,924.60 27,192.0K
14:51 3,924.64 3,925.90 3,923.99 3,925.87 28,336.6K
14:52 3,925.78 3,927.04 3,925.46 3,927.04 31,516.7K
14:53 3,926.84 3,927.73 3,926.76 3,927.67 34,752.9K
14:54 3,927.72 3,928.39 3,927.05 3,927.54 40,713.3K
14:55 3,927.46 3,927.50 3,926.00 3,926.00 39,297.4K
14:56 3,926.32 3,928.53 3,926.18 3,928.17 41,886.4K
14:57 3,927.44 3,928.57 3,927.44 3,928.57 2,551.9K
14:58 3,928.57 3,928.57 3,928.57 3,928.57 0.0K
14:59 3,928.57 3,928.57 3,926.83 3,926.83 76,616.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available