SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,244.80 4,244.80 4,244.80 4,244.80 48,847.0K
09:29 4,244.80 4,244.80 4,244.80 4,244.80 0.0K
09:30 4,244.80 4,246.37 4,242.74 4,242.74 144,356.0K
09:31 4,243.29 4,243.29 4,239.88 4,240.89 129,128.5K
09:32 4,241.05 4,246.73 4,241.05 4,246.49 119,275.8K
09:33 4,245.96 4,247.20 4,244.04 4,247.20 109,101.8K
09:34 4,247.86 4,250.07 4,247.69 4,249.74 106,523.5K
09:35 4,249.66 4,251.38 4,248.92 4,248.92 109,160.0K
09:36 4,248.71 4,248.90 4,246.53 4,248.17 100,557.2K
09:37 4,248.42 4,249.07 4,246.34 4,248.12 87,453.0K
09:38 4,247.95 4,250.16 4,247.60 4,250.03 88,826.4K
09:39 4,250.38 4,251.26 4,248.64 4,249.25 81,869.3K
09:40 4,249.47 4,251.27 4,248.44 4,249.90 108,433.2K
09:41 4,249.85 4,253.08 4,249.70 4,253.08 82,249.6K
09:42 4,252.65 4,254.20 4,252.57 4,253.71 71,102.5K
09:43 4,253.93 4,254.69 4,251.78 4,251.78 60,234.2K
09:44 4,252.38 4,252.38 4,250.15 4,250.91 76,635.5K
09:45 4,252.33 4,252.35 4,251.13 4,252.35 71,881.9K
09:46 4,252.50 4,256.89 4,251.87 4,256.25 58,376.1K
09:47 4,256.35 4,257.10 4,254.97 4,256.71 66,799.9K
09:48 4,256.78 4,262.62 4,256.78 4,262.62 77,846.0K
09:49 4,262.58 4,267.20 4,262.47 4,267.20 81,208.4K
09:50 4,266.57 4,268.59 4,266.24 4,266.24 80,088.8K
09:51 4,265.87 4,266.27 4,263.44 4,263.96 55,132.5K
09:52 4,264.86 4,269.54 4,264.33 4,268.43 63,439.0K
09:53 4,268.65 4,268.65 4,265.25 4,266.26 52,802.3K
09:54 4,266.07 4,266.94 4,265.20 4,266.50 57,061.3K
09:55 4,266.16 4,266.17 4,262.00 4,262.79 53,604.2K
09:56 4,262.14 4,264.68 4,261.99 4,263.04 80,183.1K
09:57 4,262.89 4,263.15 4,261.39 4,261.56 65,693.0K
09:58 4,261.00 4,262.64 4,258.69 4,262.35 58,061.0K
09:59 4,263.26 4,264.63 4,262.76 4,263.40 48,207.0K
10:00 4,263.37 4,264.61 4,261.73 4,262.21 47,473.4K
10:01 4,262.73 4,263.98 4,260.43 4,260.86 42,413.3K
10:02 4,260.87 4,263.54 4,260.87 4,263.06 36,643.8K
10:03 4,263.19 4,263.19 4,258.63 4,258.63 41,634.5K
10:04 4,258.97 4,260.49 4,257.54 4,257.54 42,302.0K
10:05 4,257.44 4,259.88 4,257.44 4,259.88 34,033.1K
10:06 4,259.51 4,259.94 4,258.63 4,259.94 38,543.4K
10:07 4,260.33 4,260.33 4,257.84 4,258.44 58,198.0K
10:08 4,258.37 4,261.55 4,258.37 4,260.76 46,412.7K
10:09 4,260.72 4,260.72 4,259.00 4,259.49 41,675.3K
10:10 4,259.91 4,261.64 4,258.79 4,261.64 54,078.2K
10:11 4,261.87 4,263.61 4,260.68 4,262.45 74,573.8K
10:12 4,262.29 4,265.06 4,262.29 4,264.95 42,314.2K
10:13 4,265.08 4,267.38 4,264.72 4,267.38 52,550.8K
10:14 4,268.21 4,269.41 4,267.24 4,268.35 35,489.2K
10:15 4,268.28 4,270.55 4,268.28 4,270.45 38,940.4K
10:16 4,269.85 4,269.85 4,266.10 4,266.10 61,162.9K
10:17 4,265.84 4,265.86 4,265.07 4,265.24 28,253.6K
10:18 4,265.27 4,269.73 4,264.97 4,269.73 38,308.1K
10:19 4,269.42 4,269.42 4,265.76 4,265.76 32,266.9K
10:20 4,266.05 4,266.05 4,263.27 4,263.38 58,939.1K
10:21 4,263.43 4,263.43 4,261.22 4,261.25 81,716.9K
10:22 4,260.84 4,261.18 4,259.26 4,260.60 38,661.0K
10:23 4,260.57 4,260.57 4,257.96 4,258.57 34,071.6K
10:24 4,258.83 4,259.77 4,257.93 4,258.59 40,694.6K
10:25 4,258.40 4,259.47 4,258.36 4,258.86 30,672.2K
10:26 4,258.89 4,259.24 4,257.97 4,258.10 27,220.2K
10:27 4,258.90 4,258.90 4,256.83 4,257.21 30,044.6K
10:28 4,256.82 4,256.82 4,253.65 4,253.65 56,107.7K
10:29 4,253.82 4,253.87 4,252.92 4,252.92 38,234.0K
10:30 4,252.47 4,254.93 4,251.80 4,252.34 35,690.8K
10:31 4,252.59 4,256.35 4,251.91 4,256.04 37,610.4K
10:32 4,256.80 4,258.59 4,256.73 4,257.59 26,065.8K
10:33 4,257.54 4,260.50 4,257.54 4,260.50 30,313.4K
10:34 4,261.10 4,261.47 4,260.25 4,260.85 25,521.0K
10:35 4,260.54 4,262.31 4,260.54 4,261.04 21,963.5K
10:36 4,261.43 4,264.24 4,261.01 4,264.24 23,498.0K
10:37 4,263.50 4,263.65 4,262.14 4,262.35 33,464.7K
10:38 4,261.92 4,263.05 4,261.42 4,262.48 23,302.0K
10:39 4,262.59 4,263.37 4,261.85 4,262.43 27,878.5K
10:40 4,263.15 4,264.14 4,262.70 4,263.52 24,216.5K
10:41 4,263.65 4,266.74 4,263.65 4,266.47 37,221.4K
10:42 4,266.10 4,266.33 4,265.16 4,265.22 25,588.5K
10:43 4,264.99 4,266.29 4,264.49 4,265.05 20,070.4K
10:44 4,265.28 4,266.30 4,264.50 4,264.50 27,288.4K
10:45 4,264.42 4,265.36 4,264.25 4,265.09 21,853.1K
10:46 4,265.03 4,265.33 4,264.45 4,264.76 27,955.6K
10:47 4,265.07 4,265.07 4,262.15 4,262.19 30,093.2K
10:48 4,262.52 4,263.60 4,262.52 4,263.33 22,062.5K
10:49 4,263.99 4,264.83 4,263.46 4,264.34 28,130.7K
10:50 4,264.15 4,264.36 4,261.99 4,262.37 26,716.6K
10:51 4,262.43 4,262.76 4,261.51 4,262.76 21,981.9K
10:52 4,262.58 4,262.67 4,260.89 4,261.34 17,955.1K
10:53 4,261.35 4,262.84 4,260.61 4,262.70 22,912.1K
10:54 4,262.90 4,263.98 4,262.90 4,263.73 19,547.2K
10:55 4,263.61 4,265.41 4,263.56 4,265.41 23,044.7K
10:56 4,265.33 4,265.80 4,264.87 4,265.05 22,879.2K
10:57 4,265.14 4,266.07 4,263.99 4,264.09 23,086.4K
10:58 4,264.40 4,264.42 4,263.56 4,263.79 18,410.6K
10:59 4,264.13 4,264.65 4,262.92 4,262.92 23,710.2K
11:00 4,262.80 4,264.46 4,262.06 4,263.38 35,361.8K
11:01 4,263.11 4,263.11 4,261.86 4,262.76 21,402.9K
11:02 4,262.59 4,264.48 4,262.58 4,264.44 26,991.7K
11:03 4,264.33 4,264.81 4,263.88 4,264.18 26,958.2K
11:04 4,264.41 4,264.78 4,263.99 4,264.78 22,811.9K
11:05 4,264.71 4,265.44 4,264.66 4,264.83 26,641.4K
11:06 4,265.53 4,265.53 4,262.31 4,262.49 27,157.3K
11:07 4,262.72 4,264.42 4,262.53 4,263.65 20,277.1K
11:08 4,264.21 4,264.21 4,261.79 4,262.98 20,444.2K
11:09 4,262.25 4,262.39 4,259.60 4,259.60 25,720.8K
11:10 4,258.75 4,259.72 4,258.28 4,259.59 27,990.3K
11:11 4,259.39 4,260.98 4,258.68 4,259.26 29,036.9K
11:12 4,259.00 4,260.84 4,258.51 4,260.84 24,374.0K
11:13 4,261.06 4,261.22 4,258.25 4,258.25 27,736.1K
11:14 4,258.47 4,259.70 4,258.04 4,258.72 23,108.4K
11:15 4,258.83 4,261.32 4,258.00 4,261.31 28,142.1K
11:16 4,261.84 4,261.84 4,260.79 4,261.59 36,370.0K
11:17 4,261.07 4,262.44 4,260.76 4,261.24 25,469.9K
11:18 4,261.44 4,264.51 4,261.44 4,264.01 27,445.9K
11:19 4,263.84 4,264.06 4,262.57 4,263.97 21,346.0K
11:20 4,263.74 4,265.16 4,263.42 4,264.81 22,532.0K
11:21 4,264.76 4,265.30 4,264.63 4,264.91 17,204.2K
11:22 4,264.74 4,267.00 4,264.22 4,266.78 27,192.8K
11:23 4,266.48 4,269.43 4,266.29 4,268.94 30,980.2K
11:24 4,269.77 4,273.24 4,269.77 4,272.06 42,562.8K
11:25 4,271.98 4,272.16 4,269.85 4,270.96 30,054.2K
11:26 4,271.21 4,273.45 4,271.21 4,272.71 32,173.6K
11:27 4,272.48 4,275.69 4,272.19 4,274.71 38,195.5K
11:28 4,274.47 4,275.80 4,273.95 4,275.25 37,924.6K
11:29 4,275.69 4,278.59 4,275.69 4,278.59 52,932.4K
11:30 4,278.28 4,278.73 4,278.28 4,278.73 3,538.2K
11:31 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:32 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:33 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:34 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:35 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:36 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:37 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:38 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:39 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:40 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:41 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:42 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:43 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:44 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:45 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:46 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:47 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:48 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:49 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:50 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:51 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:52 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:53 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:54 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:55 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:56 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:57 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:58 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
11:59 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:00 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:01 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:02 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:03 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:04 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:05 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:06 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:07 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:08 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:09 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:10 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:11 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:12 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:13 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:14 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:15 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:16 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:17 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:18 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:19 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:20 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:21 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:22 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:23 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:24 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:25 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:26 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:27 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:28 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:29 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:30 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:31 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:32 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:33 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:34 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:35 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:36 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:37 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:38 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:39 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:40 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:41 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:42 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:43 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:44 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:45 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:46 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:47 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:48 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:49 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:50 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:51 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:52 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:53 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:54 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:55 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:56 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:57 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:58 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
12:59 4,278.73 4,278.73 4,278.73 4,278.73 0.0K
13:00 4,278.73 4,285.29 4,278.73 4,285.06 218,970.8K
13:01 4,284.81 4,284.81 4,283.19 4,283.79 71,478.3K
13:02 4,283.60 4,283.60 4,280.73 4,280.84 41,613.5K
13:03 4,281.83 4,284.20 4,281.83 4,283.54 38,596.9K
13:04 4,283.88 4,283.89 4,281.13 4,281.56 52,310.7K
13:05 4,280.77 4,283.00 4,280.10 4,283.00 74,603.2K
13:06 4,283.74 4,285.95 4,283.08 4,285.86 55,684.3K
13:07 4,286.29 4,286.79 4,284.74 4,285.95 45,045.3K
13:08 4,285.20 4,285.20 4,281.40 4,281.40 36,713.3K
13:09 4,281.19 4,282.28 4,279.79 4,281.42 47,341.1K
13:10 4,280.84 4,282.91 4,279.65 4,282.23 41,203.1K
13:11 4,282.47 4,282.73 4,281.69 4,281.78 36,573.9K
13:12 4,281.80 4,281.96 4,280.51 4,281.16 41,150.7K
13:13 4,281.52 4,281.58 4,279.85 4,279.85 42,937.7K
13:14 4,280.29 4,281.61 4,279.84 4,281.41 27,862.6K
13:15 4,281.51 4,284.84 4,281.08 4,284.84 39,150.9K
13:16 4,285.38 4,285.38 4,283.05 4,283.23 41,837.4K
13:17 4,282.98 4,283.33 4,281.17 4,282.33 32,495.8K
13:18 4,283.12 4,283.12 4,281.39 4,282.13 26,306.8K
13:19 4,282.76 4,286.45 4,282.75 4,285.61 42,780.6K
13:20 4,285.56 4,286.39 4,284.64 4,286.39 47,683.4K
13:21 4,286.12 4,287.05 4,285.23 4,285.23 40,224.3K
13:22 4,285.76 4,287.84 4,284.98 4,287.42 41,693.3K
13:23 4,288.56 4,291.79 4,288.56 4,290.39 62,771.5K
13:24 4,290.23 4,290.23 4,284.24 4,284.24 51,403.6K
13:25 4,284.23 4,288.89 4,284.23 4,288.18 54,296.5K
13:26 4,288.30 4,288.46 4,287.05 4,288.29 40,567.4K
13:27 4,288.01 4,289.60 4,286.66 4,286.66 42,425.4K
13:28 4,286.77 4,287.52 4,286.58 4,286.58 29,352.3K
13:29 4,286.81 4,288.51 4,286.43 4,288.26 37,553.7K
13:30 4,288.04 4,289.22 4,285.60 4,285.93 39,254.8K
13:31 4,285.61 4,285.91 4,282.97 4,283.04 34,439.5K
13:32 4,282.56 4,282.56 4,280.52 4,280.95 37,602.5K
13:33 4,281.24 4,285.19 4,281.24 4,285.19 35,610.0K
13:34 4,284.96 4,286.58 4,284.54 4,285.57 36,299.3K
13:35 4,285.69 4,286.69 4,285.33 4,286.69 31,200.3K
13:36 4,287.11 4,289.28 4,287.11 4,288.46 33,681.7K
13:37 4,287.58 4,287.72 4,286.65 4,286.70 36,503.3K
13:38 4,286.74 4,287.24 4,283.32 4,283.38 40,309.4K
13:39 4,283.58 4,284.25 4,283.16 4,283.84 26,607.2K
13:40 4,283.88 4,286.70 4,283.88 4,286.70 29,705.3K
13:41 4,286.85 4,288.78 4,286.03 4,286.82 29,096.8K
13:42 4,286.71 4,287.17 4,284.19 4,284.71 27,004.7K
13:43 4,284.84 4,286.54 4,284.84 4,285.42 26,795.1K
13:44 4,285.56 4,286.95 4,285.51 4,286.95 24,558.5K
13:45 4,286.80 4,286.80 4,284.57 4,284.83 26,318.7K
13:46 4,284.93 4,285.85 4,284.28 4,285.11 30,041.3K
13:47 4,284.78 4,287.11 4,284.58 4,287.11 28,346.6K
13:48 4,287.74 4,291.63 4,287.61 4,291.59 40,577.6K
13:49 4,291.70 4,291.92 4,290.12 4,290.59 44,024.5K
13:50 4,291.46 4,291.52 4,289.58 4,289.71 25,570.0K
13:51 4,289.46 4,290.14 4,288.82 4,289.33 24,862.1K
13:52 4,289.50 4,290.44 4,289.50 4,289.90 23,939.7K
13:53 4,289.38 4,290.42 4,287.94 4,288.76 25,738.1K
13:54 4,288.40 4,288.64 4,287.86 4,287.94 23,916.5K
13:55 4,287.99 4,288.06 4,285.63 4,286.01 28,808.8K
13:56 4,285.78 4,285.89 4,283.98 4,283.98 25,285.6K
13:57 4,284.70 4,285.22 4,283.88 4,284.18 28,242.2K
13:58 4,284.21 4,284.45 4,283.36 4,283.96 27,703.7K
13:59 4,283.54 4,285.48 4,283.54 4,285.11 24,741.2K
14:00 4,284.67 4,287.89 4,284.67 4,287.37 31,142.1K
14:01 4,287.68 4,289.36 4,286.85 4,289.36 28,282.1K
14:02 4,289.53 4,290.35 4,288.18 4,288.27 26,243.7K
14:03 4,288.79 4,290.58 4,288.24 4,289.01 29,726.1K
14:04 4,289.22 4,289.22 4,286.76 4,287.08 31,819.7K
14:05 4,286.81 4,287.70 4,285.75 4,286.09 26,186.8K
14:06 4,286.02 4,286.02 4,283.25 4,283.25 44,684.9K
14:07 4,283.74 4,283.74 4,282.50 4,282.74 24,539.8K
14:08 4,283.08 4,286.18 4,283.08 4,283.66 26,003.6K
14:09 4,283.43 4,284.90 4,283.25 4,284.82 25,703.8K
14:10 4,285.50 4,285.62 4,284.20 4,284.91 21,028.2K
14:11 4,284.91 4,285.31 4,284.25 4,285.08 24,124.5K
14:12 4,284.82 4,288.09 4,284.78 4,287.88 28,179.1K
14:13 4,288.25 4,288.25 4,287.25 4,287.99 25,199.0K
14:14 4,287.84 4,288.60 4,287.81 4,287.91 23,102.9K
14:15 4,288.43 4,288.43 4,286.12 4,286.12 26,019.3K
14:16 4,285.96 4,286.91 4,285.50 4,285.88 21,802.1K
14:17 4,285.16 4,285.24 4,284.02 4,284.52 25,876.2K
14:18 4,284.00 4,284.98 4,283.67 4,284.28 24,075.8K
14:19 4,283.91 4,284.35 4,282.78 4,282.78 23,634.7K
14:20 4,282.84 4,284.57 4,282.52 4,284.57 25,986.6K
14:21 4,284.64 4,284.96 4,282.94 4,283.32 25,618.4K
14:22 4,283.44 4,283.90 4,282.81 4,282.84 30,013.0K
14:23 4,282.33 4,283.11 4,281.62 4,281.74 31,528.7K
14:24 4,282.06 4,282.06 4,280.56 4,281.31 26,644.6K
14:25 4,280.96 4,281.54 4,280.22 4,280.30 32,929.4K
14:26 4,280.52 4,280.52 4,278.77 4,278.77 44,284.3K
14:27 4,278.61 4,278.61 4,275.87 4,276.67 53,346.1K
14:28 4,276.53 4,278.88 4,276.53 4,277.76 41,988.9K
14:29 4,277.51 4,278.72 4,276.99 4,277.72 36,865.0K
14:30 4,277.27 4,279.03 4,277.27 4,278.84 28,552.5K
14:31 4,279.65 4,280.64 4,279.16 4,279.84 27,622.2K
14:32 4,279.64 4,281.30 4,278.96 4,281.30 23,638.4K
14:33 4,281.39 4,281.45 4,279.72 4,279.84 25,261.4K
14:34 4,279.89 4,280.26 4,278.75 4,279.52 25,353.7K
14:35 4,279.89 4,282.26 4,279.43 4,282.23 35,375.2K
14:36 4,282.72 4,284.37 4,282.45 4,283.31 26,251.5K
14:37 4,283.82 4,283.94 4,282.52 4,282.69 28,490.4K
14:38 4,282.56 4,283.46 4,282.34 4,282.79 25,219.7K
14:39 4,282.58 4,284.49 4,282.58 4,284.49 31,118.7K
14:40 4,284.08 4,286.92 4,283.91 4,286.92 31,880.3K
14:41 4,287.10 4,288.64 4,286.29 4,287.64 47,050.1K
14:42 4,287.81 4,288.65 4,287.41 4,287.68 29,711.1K
14:43 4,288.29 4,289.94 4,287.71 4,288.54 32,066.3K
14:44 4,289.43 4,289.87 4,287.20 4,287.81 40,492.7K
14:45 4,287.49 4,288.88 4,287.32 4,288.78 35,754.7K
14:46 4,289.01 4,289.01 4,287.70 4,287.82 36,663.4K
14:47 4,288.19 4,288.88 4,287.74 4,288.39 40,221.4K
14:48 4,288.40 4,288.65 4,287.20 4,287.22 50,364.5K
14:49 4,287.50 4,287.50 4,286.26 4,286.87 48,772.4K
14:50 4,286.64 4,287.12 4,285.66 4,286.17 48,974.7K
14:51 4,286.15 4,286.48 4,284.79 4,285.36 58,761.6K
14:52 4,285.15 4,286.09 4,284.94 4,285.83 66,238.6K
14:53 4,285.14 4,286.25 4,285.14 4,285.80 72,441.9K
14:54 4,285.89 4,286.04 4,285.09 4,285.26 70,387.1K
14:55 4,285.26 4,285.26 4,284.02 4,284.37 81,548.0K
14:56 4,284.12 4,288.34 4,284.12 4,288.34 95,448.8K
14:57 4,287.80 4,287.80 4,287.71 4,287.71 3,971.0K
14:58 4,287.71 4,287.71 4,287.71 4,287.71 0.0K
14:59 4,287.71 4,287.71 4,282.47 4,282.47 179,987.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available