SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,487.04 4,487.04 4,487.04 4,487.04 136,125.0K
09:29 4,487.04 4,487.04 4,487.04 4,487.04 0.0K
09:30 4,487.04 4,490.62 4,487.04 4,487.43 310,061.8K
09:31 4,487.72 4,489.25 4,486.01 4,488.86 251,678.1K
09:32 4,488.16 4,491.55 4,486.94 4,490.24 244,748.6K
09:33 4,490.57 4,492.93 4,490.22 4,492.93 195,510.3K
09:34 4,493.20 4,494.32 4,492.93 4,493.80 177,501.6K
09:35 4,493.36 4,496.74 4,493.36 4,495.00 167,586.4K
09:36 4,494.89 4,494.89 4,486.48 4,486.73 302,022.8K
09:37 4,486.21 4,488.93 4,486.00 4,488.30 208,924.3K
09:38 4,488.85 4,488.85 4,482.47 4,484.50 158,210.7K
09:39 4,484.91 4,487.37 4,484.91 4,487.22 151,505.8K
09:40 4,488.11 4,492.51 4,487.14 4,492.40 161,965.8K
09:41 4,492.98 4,495.89 4,492.58 4,495.10 182,083.5K
09:42 4,495.38 4,498.24 4,493.96 4,498.24 179,401.8K
09:43 4,499.20 4,499.20 4,496.67 4,497.97 156,520.8K
09:44 4,498.19 4,498.19 4,495.73 4,496.73 167,703.9K
09:45 4,496.33 4,496.95 4,493.70 4,495.27 163,269.2K
09:46 4,495.22 4,496.57 4,490.02 4,490.02 168,504.5K
09:47 4,490.19 4,490.19 4,485.84 4,485.99 164,817.9K
09:48 4,485.49 4,487.51 4,484.66 4,486.47 156,090.3K
09:49 4,487.28 4,492.01 4,487.28 4,490.85 373,203.1K
09:50 4,490.46 4,494.45 4,489.43 4,491.94 207,235.3K
09:51 4,490.98 4,492.71 4,489.15 4,492.61 121,829.1K
09:52 4,492.66 4,492.66 4,487.02 4,487.26 106,129.7K
09:53 4,487.95 4,494.11 4,487.95 4,493.75 91,613.9K
09:54 4,493.74 4,494.84 4,493.25 4,493.25 101,764.4K
09:55 4,493.75 4,494.69 4,492.88 4,494.31 159,527.2K
09:56 4,494.05 4,494.65 4,492.32 4,493.57 81,778.5K
09:57 4,493.21 4,494.42 4,490.83 4,490.83 76,440.3K
09:58 4,491.24 4,493.79 4,490.88 4,493.52 284,182.7K
09:59 4,493.56 4,497.24 4,493.56 4,497.03 68,510.3K
10:00 4,496.70 4,496.97 4,495.22 4,496.41 67,973.4K
10:01 4,496.88 4,500.88 4,496.45 4,500.15 78,787.1K
10:02 4,500.67 4,503.28 4,500.67 4,502.34 64,483.9K
10:03 4,502.24 4,503.79 4,501.35 4,503.79 70,295.2K
10:04 4,503.68 4,505.53 4,502.25 4,505.43 79,197.4K
10:05 4,504.67 4,504.67 4,501.53 4,502.40 66,570.7K
10:06 4,502.26 4,503.89 4,502.19 4,502.62 51,947.7K
10:07 4,502.82 4,505.79 4,502.20 4,504.40 60,792.8K
10:08 4,504.04 4,504.04 4,500.70 4,501.10 56,311.1K
10:09 4,501.69 4,502.76 4,500.84 4,502.76 64,255.4K
10:10 4,503.04 4,503.67 4,500.74 4,500.74 48,677.6K
10:11 4,500.46 4,501.33 4,499.58 4,501.11 45,587.3K
10:12 4,500.39 4,502.19 4,499.96 4,501.40 42,632.4K
10:13 4,501.55 4,502.71 4,500.98 4,502.45 43,234.9K
10:14 4,501.61 4,506.00 4,501.61 4,504.85 52,262.9K
10:15 4,504.71 4,505.34 4,503.96 4,504.27 41,973.1K
10:16 4,503.96 4,504.32 4,502.68 4,502.68 46,438.0K
10:17 4,502.56 4,502.56 4,499.66 4,501.69 51,459.4K
10:18 4,500.62 4,503.80 4,500.62 4,503.40 51,519.7K
10:19 4,503.53 4,505.26 4,503.02 4,505.18 42,564.7K
10:20 4,505.31 4,509.23 4,505.31 4,508.35 48,995.9K
10:21 4,508.18 4,510.09 4,506.99 4,506.99 53,809.3K
10:22 4,507.65 4,509.19 4,507.11 4,507.96 67,462.3K
10:23 4,507.51 4,508.40 4,506.70 4,507.08 40,346.0K
10:24 4,507.64 4,507.64 4,505.54 4,506.66 44,817.4K
10:25 4,507.03 4,508.45 4,506.96 4,506.96 57,381.9K
10:26 4,507.73 4,509.92 4,507.53 4,508.40 38,099.3K
10:27 4,508.25 4,510.19 4,508.00 4,510.12 35,303.1K
10:28 4,510.07 4,512.11 4,509.85 4,511.28 41,518.2K
10:29 4,510.97 4,511.45 4,510.01 4,510.01 45,805.4K
10:30 4,510.58 4,510.83 4,508.96 4,509.10 36,531.8K
10:31 4,509.49 4,510.04 4,508.38 4,509.20 47,291.1K
10:32 4,509.35 4,509.35 4,504.48 4,504.91 45,762.3K
10:33 4,503.78 4,505.36 4,503.23 4,503.80 43,895.4K
10:34 4,503.15 4,506.61 4,503.15 4,506.61 44,561.3K
10:35 4,506.75 4,507.24 4,505.69 4,505.74 44,063.1K
10:36 4,505.25 4,506.81 4,504.69 4,506.48 49,707.0K
10:37 4,507.30 4,507.40 4,505.33 4,505.33 49,547.9K
10:38 4,505.01 4,505.35 4,503.28 4,504.50 34,610.2K
10:39 4,504.52 4,505.57 4,504.36 4,504.36 43,038.5K
10:40 4,504.66 4,505.27 4,502.52 4,502.82 38,111.7K
10:41 4,502.72 4,503.67 4,502.34 4,503.63 34,941.5K
10:42 4,503.03 4,505.53 4,503.03 4,505.32 34,985.2K
10:43 4,505.79 4,509.07 4,505.75 4,509.07 37,628.0K
10:44 4,509.39 4,509.42 4,508.30 4,508.90 30,863.3K
10:45 4,508.78 4,509.49 4,508.17 4,508.41 46,391.2K
10:46 4,508.39 4,508.48 4,505.26 4,505.26 40,584.9K
10:47 4,505.14 4,506.13 4,504.94 4,506.13 29,696.2K
10:48 4,506.08 4,506.63 4,505.27 4,506.17 25,427.9K
10:49 4,506.10 4,509.39 4,506.10 4,509.03 42,254.7K
10:50 4,508.47 4,509.02 4,508.14 4,509.02 34,521.3K
10:51 4,509.26 4,510.06 4,508.89 4,509.60 31,998.1K
10:52 4,509.65 4,512.44 4,509.65 4,512.24 33,190.5K
10:53 4,512.19 4,514.06 4,511.69 4,514.06 32,450.7K
10:54 4,514.27 4,516.66 4,514.27 4,516.45 41,061.2K
10:55 4,516.59 4,517.16 4,516.01 4,516.21 31,143.0K
10:56 4,516.56 4,517.16 4,515.90 4,516.66 34,983.8K
10:57 4,516.69 4,518.74 4,516.69 4,517.94 42,734.0K
10:58 4,518.33 4,518.57 4,516.89 4,516.89 40,314.0K
10:59 4,516.95 4,518.56 4,516.59 4,518.56 36,472.1K
11:00 4,518.59 4,520.07 4,518.59 4,519.66 42,867.3K
11:01 4,519.57 4,523.23 4,519.27 4,522.89 60,389.4K
11:02 4,522.29 4,522.98 4,519.88 4,520.84 44,931.3K
11:03 4,520.41 4,520.41 4,517.88 4,519.50 56,442.7K
11:04 4,519.73 4,519.73 4,517.32 4,518.06 35,823.1K
11:05 4,518.63 4,524.15 4,518.05 4,524.15 47,189.2K
11:06 4,523.58 4,524.53 4,521.31 4,524.53 45,415.6K
11:07 4,524.05 4,527.78 4,524.05 4,527.28 46,816.7K
11:08 4,526.81 4,527.52 4,526.05 4,526.32 51,794.0K
11:09 4,526.00 4,529.26 4,526.00 4,528.48 62,297.9K
11:10 4,527.47 4,529.04 4,527.18 4,528.28 64,652.8K
11:11 4,529.04 4,529.41 4,526.58 4,526.58 89,138.0K
11:12 4,526.92 4,528.77 4,526.38 4,526.55 59,986.8K
11:13 4,526.02 4,526.02 4,523.24 4,523.37 46,813.7K
11:14 4,523.06 4,523.54 4,521.65 4,522.24 39,848.2K
11:15 4,522.41 4,522.41 4,519.71 4,519.71 42,656.9K
11:16 4,519.57 4,520.24 4,517.58 4,517.58 33,530.6K
11:17 4,517.75 4,517.75 4,515.84 4,515.84 44,706.7K
11:18 4,515.57 4,517.12 4,512.88 4,517.12 38,403.6K
11:19 4,515.86 4,515.86 4,509.22 4,509.85 39,688.7K
11:20 4,509.44 4,510.29 4,505.25 4,505.25 41,721.6K
11:21 4,504.73 4,504.91 4,501.86 4,502.14 47,532.9K
11:22 4,501.50 4,504.22 4,501.50 4,503.78 38,459.1K
11:23 4,504.13 4,505.49 4,502.64 4,505.49 36,093.4K
11:24 4,505.99 4,507.05 4,505.48 4,506.79 34,043.6K
11:25 4,507.04 4,507.04 4,502.13 4,502.46 39,409.0K
11:26 4,502.30 4,502.30 4,496.51 4,496.51 50,624.5K
11:27 4,496.97 4,498.65 4,495.88 4,498.41 47,642.0K
11:28 4,498.31 4,500.78 4,498.10 4,500.78 33,976.6K
11:29 4,501.00 4,502.78 4,500.56 4,502.26 50,103.1K
11:30 4,502.57 4,503.08 4,502.57 4,503.08 3,532.8K
11:31 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:32 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:33 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:34 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:35 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:36 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:37 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:38 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:39 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:40 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:41 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:42 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:43 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:44 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:45 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:46 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:47 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:48 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:49 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:50 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:51 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:52 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:53 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:54 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:55 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:56 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:57 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:58 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
11:59 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:00 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:01 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:02 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:03 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:04 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:05 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:06 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:07 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:08 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:09 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:10 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:11 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:12 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:13 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:14 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:15 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:16 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:17 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:18 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:19 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:20 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:21 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:22 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:23 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:24 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:25 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:26 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:27 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:28 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:29 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:30 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:31 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:32 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:33 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:34 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:35 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:36 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:37 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:38 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:39 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:40 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:41 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:42 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:43 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:44 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:45 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:46 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:47 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:48 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:49 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:50 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:51 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:52 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:53 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:54 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:55 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:56 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:57 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:58 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
12:59 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
13:00 4,503.08 4,503.79 4,501.26 4,501.83 116,262.5K
13:01 4,501.33 4,501.96 4,499.23 4,499.23 80,712.6K
13:02 4,499.68 4,499.68 4,494.31 4,494.31 54,599.4K
13:03 4,494.48 4,495.65 4,492.73 4,492.73 37,138.2K
13:04 4,492.71 4,496.52 4,492.55 4,496.41 35,326.8K
13:05 4,496.26 4,496.72 4,494.40 4,496.66 36,275.6K
13:06 4,496.71 4,496.71 4,494.35 4,496.16 40,191.4K
13:07 4,496.10 4,501.11 4,496.10 4,500.90 34,110.4K
13:08 4,501.77 4,503.68 4,501.77 4,503.09 37,521.9K
13:09 4,503.16 4,504.75 4,502.25 4,504.75 58,275.6K
13:10 4,503.95 4,505.49 4,503.95 4,504.96 47,199.3K
13:11 4,505.07 4,506.67 4,505.07 4,506.61 38,206.1K
13:12 4,506.59 4,506.83 4,503.39 4,503.39 46,949.2K
13:13 4,504.55 4,506.13 4,503.52 4,506.13 42,096.8K
13:14 4,506.28 4,506.79 4,500.98 4,500.98 64,424.8K
13:15 4,500.46 4,501.94 4,499.05 4,501.16 44,450.5K
13:16 4,501.10 4,501.61 4,496.03 4,496.03 48,506.8K
13:17 4,495.70 4,497.38 4,495.13 4,496.06 36,398.8K
13:18 4,495.72 4,495.72 4,491.92 4,492.24 45,703.9K
13:19 4,492.61 4,494.70 4,492.56 4,494.41 38,159.1K
13:20 4,494.48 4,498.26 4,494.14 4,498.11 33,821.4K
13:21 4,498.32 4,500.46 4,497.70 4,497.70 41,244.7K
13:22 4,497.24 4,497.24 4,494.03 4,494.31 27,762.9K
13:23 4,494.44 4,495.16 4,493.18 4,495.16 36,940.5K
13:24 4,494.76 4,495.55 4,492.99 4,495.55 38,733.1K
13:25 4,496.04 4,496.04 4,494.78 4,495.19 30,266.3K
13:26 4,494.73 4,495.06 4,491.48 4,491.69 38,413.6K
13:27 4,491.73 4,491.97 4,490.48 4,490.48 39,113.8K
13:28 4,490.33 4,494.43 4,490.33 4,494.43 41,563.2K
13:29 4,494.40 4,494.65 4,493.89 4,494.65 30,789.7K
13:30 4,494.55 4,494.73 4,493.24 4,493.24 28,263.0K
13:31 4,493.05 4,495.00 4,490.77 4,494.96 42,755.8K
13:32 4,495.14 4,497.38 4,495.14 4,497.07 27,156.2K
13:33 4,497.51 4,498.21 4,496.25 4,498.21 30,005.9K
13:34 4,497.70 4,497.70 4,495.26 4,495.37 25,689.6K
13:35 4,495.56 4,495.56 4,493.69 4,494.26 32,828.9K
13:36 4,494.36 4,494.36 4,493.18 4,493.74 21,212.6K
13:37 4,493.78 4,494.08 4,491.89 4,492.09 27,160.7K
13:38 4,491.63 4,492.03 4,490.87 4,491.12 21,271.2K
13:39 4,490.58 4,491.54 4,490.35 4,491.26 28,024.0K
13:40 4,491.64 4,493.02 4,491.27 4,492.29 26,428.6K
13:41 4,492.11 4,492.11 4,489.66 4,491.01 26,430.8K
13:42 4,490.82 4,493.51 4,490.82 4,493.43 25,140.0K
13:43 4,493.11 4,495.37 4,493.11 4,495.37 21,073.5K
13:44 4,496.19 4,496.19 4,494.79 4,495.26 22,847.2K
13:45 4,495.59 4,496.70 4,495.31 4,496.59 19,535.2K
13:46 4,496.63 4,497.54 4,495.09 4,496.02 28,080.0K
13:47 4,496.43 4,498.35 4,495.28 4,497.99 19,757.9K
13:48 4,497.88 4,502.22 4,497.80 4,502.22 26,135.8K
13:49 4,501.74 4,503.43 4,501.67 4,502.98 23,745.3K
13:50 4,503.20 4,503.20 4,501.97 4,502.60 23,929.4K
13:51 4,502.84 4,503.69 4,502.14 4,502.19 20,202.6K
13:52 4,502.90 4,504.50 4,501.98 4,504.09 24,648.9K
13:53 4,504.83 4,505.64 4,504.67 4,505.47 24,954.6K
13:54 4,505.02 4,505.48 4,504.36 4,504.70 24,600.8K
13:55 4,504.72 4,504.83 4,503.21 4,503.88 25,151.1K
13:56 4,503.58 4,504.56 4,502.96 4,503.79 20,337.4K
13:57 4,503.95 4,505.07 4,503.40 4,505.07 22,125.2K
13:58 4,504.95 4,504.95 4,503.72 4,504.88 23,552.8K
13:59 4,504.84 4,504.84 4,501.70 4,502.35 21,654.9K
14:00 4,502.22 4,503.08 4,501.72 4,502.82 18,284.4K
14:01 4,502.20 4,503.94 4,502.20 4,503.01 20,681.6K
14:02 4,502.62 4,502.93 4,499.17 4,499.17 29,754.8K
14:03 4,500.34 4,503.13 4,500.34 4,502.48 21,626.5K
14:04 4,501.99 4,502.32 4,501.35 4,501.51 17,230.3K
14:05 4,501.94 4,502.60 4,501.20 4,501.20 17,358.0K
14:06 4,501.51 4,503.04 4,501.51 4,502.21 18,045.7K
14:07 4,502.54 4,505.92 4,502.54 4,505.80 29,270.5K
14:08 4,505.68 4,506.41 4,505.49 4,506.18 26,303.8K
14:09 4,506.08 4,506.66 4,505.85 4,506.24 22,522.2K
14:10 4,506.67 4,508.88 4,506.48 4,508.50 21,899.9K
14:11 4,508.16 4,508.62 4,507.37 4,507.78 21,600.0K
14:12 4,507.67 4,508.33 4,507.38 4,508.08 20,595.2K
14:13 4,507.73 4,508.27 4,506.64 4,507.40 25,778.5K
14:14 4,507.91 4,510.73 4,507.84 4,510.73 31,629.0K
14:15 4,511.80 4,512.43 4,511.46 4,512.02 30,656.8K
14:16 4,512.29 4,513.82 4,512.29 4,513.53 27,400.8K
14:17 4,513.49 4,514.05 4,513.01 4,514.05 31,523.2K
14:18 4,513.62 4,515.12 4,513.62 4,514.89 27,138.3K
14:19 4,515.21 4,515.21 4,514.14 4,514.64 26,210.8K
14:20 4,514.12 4,514.53 4,513.48 4,514.53 29,759.9K
14:21 4,514.50 4,514.92 4,513.86 4,514.53 25,535.8K
14:22 4,514.86 4,517.71 4,514.86 4,517.48 34,273.3K
14:23 4,517.83 4,518.18 4,517.13 4,517.49 22,900.2K
14:24 4,517.45 4,518.09 4,516.92 4,517.65 27,305.5K
14:25 4,517.19 4,518.35 4,516.94 4,517.33 28,392.1K
14:26 4,517.90 4,517.90 4,516.05 4,516.05 23,750.2K
14:27 4,516.49 4,518.89 4,516.16 4,518.89 26,363.0K
14:28 4,519.56 4,522.66 4,518.27 4,522.66 31,903.3K
14:29 4,522.60 4,524.54 4,521.96 4,524.02 37,427.9K
14:30 4,525.37 4,527.29 4,525.25 4,527.25 39,575.7K
14:31 4,527.75 4,527.75 4,524.74 4,525.23 35,361.2K
14:32 4,525.19 4,525.97 4,522.65 4,523.06 38,533.8K
14:33 4,522.93 4,523.60 4,522.19 4,522.70 27,954.7K
14:34 4,523.66 4,523.66 4,519.97 4,520.11 28,502.2K
14:35 4,520.16 4,523.58 4,520.16 4,522.56 36,748.0K
14:36 4,523.32 4,524.39 4,522.88 4,523.00 30,811.4K
14:37 4,523.10 4,523.85 4,522.40 4,523.78 30,449.5K
14:38 4,523.79 4,527.74 4,523.68 4,526.33 32,259.4K
14:39 4,525.99 4,527.50 4,525.99 4,527.40 34,277.4K
14:40 4,526.61 4,527.37 4,526.07 4,526.79 40,873.9K
14:41 4,526.39 4,527.02 4,525.72 4,525.72 35,086.1K
14:42 4,525.67 4,526.00 4,523.94 4,524.09 32,819.0K
14:43 4,524.01 4,524.11 4,521.93 4,521.93 35,667.0K
14:44 4,522.55 4,523.85 4,522.48 4,523.50 35,024.3K
14:45 4,523.29 4,524.80 4,523.23 4,524.76 35,690.9K
14:46 4,525.26 4,526.50 4,524.69 4,526.48 38,947.1K
14:47 4,526.19 4,526.90 4,525.48 4,526.25 36,556.8K
14:48 4,526.28 4,527.14 4,525.65 4,527.14 41,351.6K
14:49 4,526.78 4,527.34 4,526.27 4,526.27 38,279.2K
14:50 4,527.13 4,527.13 4,525.42 4,525.54 44,860.9K
14:51 4,525.56 4,527.51 4,525.39 4,527.16 46,964.3K
14:52 4,527.71 4,529.17 4,527.17 4,528.98 55,989.9K
14:53 4,529.08 4,530.49 4,529.00 4,530.49 58,398.9K
14:54 4,530.62 4,532.33 4,530.33 4,531.93 61,767.9K
14:55 4,531.64 4,533.52 4,531.64 4,533.28 70,384.8K
14:56 4,533.50 4,534.73 4,533.38 4,534.58 80,459.9K
14:57 4,535.01 4,535.14 4,534.99 4,535.14 4,836.4K
14:58 4,535.14 4,535.14 4,535.14 4,535.14 0.0K
14:59 4,535.14 4,535.99 4,535.14 4,535.97 114,735.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available