SSE MidCap

SSEMCI
🏛️ china →
4,555.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,463.52 4,463.52 4,463.52 4,463.52 59,147.7K
09:29 4,463.52 4,463.52 4,463.52 4,463.52 0.0K
09:30 4,463.52 4,467.19 4,463.52 4,467.19 174,031.0K
09:31 4,467.74 4,468.55 4,465.15 4,468.55 114,789.3K
09:32 4,469.90 4,473.91 4,469.90 4,472.34 137,307.0K
09:33 4,473.17 4,473.47 4,471.88 4,472.77 88,349.5K
09:34 4,472.30 4,474.18 4,470.35 4,472.85 84,168.8K
09:35 4,473.06 4,473.06 4,466.90 4,466.90 72,538.4K
09:36 4,467.54 4,467.54 4,465.40 4,467.37 78,626.1K
09:37 4,467.48 4,470.58 4,467.48 4,470.27 80,921.0K
09:38 4,470.59 4,472.81 4,470.46 4,471.69 100,624.3K
09:39 4,470.97 4,474.99 4,470.57 4,474.84 84,276.7K
09:40 4,475.13 4,475.13 4,473.16 4,474.65 82,808.0K
09:41 4,474.77 4,477.94 4,474.77 4,477.94 72,874.6K
09:42 4,478.40 4,479.77 4,477.74 4,478.81 69,533.8K
09:43 4,478.80 4,478.80 4,477.26 4,477.74 51,055.1K
09:44 4,477.44 4,480.38 4,477.28 4,479.69 47,371.6K
09:45 4,479.43 4,481.07 4,479.29 4,480.85 56,699.8K
09:46 4,481.26 4,482.47 4,480.05 4,480.49 93,460.1K
09:47 4,480.57 4,484.04 4,480.57 4,483.42 59,392.5K
09:48 4,483.69 4,486.35 4,483.69 4,486.07 44,313.8K
09:49 4,486.15 4,486.70 4,485.69 4,486.12 43,461.3K
09:50 4,486.08 4,486.93 4,485.38 4,485.38 36,792.5K
09:51 4,485.29 4,485.75 4,484.61 4,485.49 39,856.4K
09:52 4,485.22 4,485.22 4,482.53 4,483.14 36,953.4K
09:53 4,483.08 4,483.60 4,481.30 4,482.54 48,237.6K
09:54 4,482.66 4,483.77 4,481.59 4,481.82 35,494.3K
09:55 4,482.34 4,485.18 4,482.34 4,483.06 52,377.0K
09:56 4,483.41 4,483.55 4,477.79 4,478.47 46,972.0K
09:57 4,478.36 4,480.47 4,478.36 4,478.40 37,387.7K
09:58 4,478.54 4,480.35 4,478.54 4,478.99 36,375.7K
09:59 4,479.07 4,479.16 4,475.81 4,476.00 32,555.7K
10:00 4,475.39 4,475.39 4,471.84 4,472.12 71,298.2K
10:01 4,471.33 4,473.85 4,471.33 4,472.97 45,374.7K
10:02 4,472.79 4,473.55 4,472.15 4,472.31 33,331.2K
10:03 4,472.21 4,472.43 4,469.38 4,469.98 56,370.0K
10:04 4,470.23 4,470.72 4,468.27 4,468.30 41,909.8K
10:05 4,468.72 4,471.13 4,468.19 4,471.03 37,175.6K
10:06 4,471.54 4,473.78 4,471.11 4,471.11 39,983.0K
10:07 4,471.46 4,471.83 4,467.77 4,468.40 66,704.1K
10:08 4,468.61 4,471.27 4,468.29 4,470.89 34,542.9K
10:09 4,470.98 4,470.98 4,469.05 4,469.45 32,157.3K
10:10 4,469.40 4,472.32 4,468.88 4,471.82 31,612.9K
10:11 4,472.32 4,472.32 4,470.42 4,470.91 32,360.2K
10:12 4,471.50 4,473.81 4,471.28 4,473.55 29,263.2K
10:13 4,472.98 4,475.33 4,472.92 4,474.69 29,880.9K
10:14 4,474.76 4,475.60 4,474.35 4,475.31 27,880.0K
10:15 4,475.09 4,475.10 4,471.84 4,472.67 30,196.1K
10:16 4,473.24 4,473.24 4,468.56 4,468.77 51,939.8K
10:17 4,469.23 4,469.23 4,464.67 4,465.73 62,948.4K
10:18 4,465.77 4,465.77 4,462.16 4,462.90 37,984.3K
10:19 4,462.88 4,464.58 4,462.22 4,464.38 33,728.7K
10:20 4,464.41 4,465.16 4,462.86 4,464.64 31,202.7K
10:21 4,464.29 4,464.83 4,462.22 4,462.41 31,865.7K
10:22 4,462.61 4,463.04 4,461.66 4,462.15 27,908.0K
10:23 4,462.27 4,462.27 4,458.97 4,458.97 31,261.9K
10:24 4,459.72 4,459.72 4,455.69 4,455.73 53,616.9K
10:25 4,456.19 4,456.78 4,455.42 4,455.42 36,672.3K
10:26 4,455.21 4,458.74 4,455.13 4,458.74 30,146.3K
10:27 4,458.95 4,458.95 4,457.04 4,458.03 25,106.7K
10:28 4,457.25 4,458.62 4,457.25 4,457.84 28,810.0K
10:29 4,457.56 4,457.56 4,454.58 4,455.12 42,813.5K
10:30 4,455.02 4,455.33 4,453.91 4,454.10 29,039.4K
10:31 4,454.23 4,455.81 4,453.28 4,454.36 52,349.8K
10:32 4,454.66 4,458.32 4,454.09 4,458.32 30,452.2K
10:33 4,457.76 4,458.00 4,456.17 4,457.72 44,868.9K
10:34 4,457.73 4,458.47 4,457.28 4,457.42 32,648.9K
10:35 4,457.14 4,457.54 4,456.22 4,457.01 27,652.3K
10:36 4,457.24 4,459.53 4,457.24 4,459.53 36,741.0K
10:37 4,459.39 4,459.47 4,458.11 4,458.11 38,606.7K
10:38 4,457.12 4,457.55 4,454.32 4,455.05 30,314.2K
10:39 4,454.87 4,454.87 4,452.59 4,454.22 37,695.6K
10:40 4,454.44 4,455.90 4,453.82 4,455.56 23,493.8K
10:41 4,455.48 4,455.48 4,452.08 4,452.45 24,108.0K
10:42 4,452.06 4,452.33 4,448.26 4,448.26 38,350.8K
10:43 4,448.05 4,448.05 4,444.54 4,445.43 77,802.1K
10:44 4,445.72 4,445.72 4,443.05 4,443.05 36,833.6K
10:45 4,444.25 4,447.80 4,444.25 4,447.18 36,044.9K
10:46 4,448.10 4,450.94 4,448.08 4,450.15 31,326.3K
10:47 4,450.46 4,452.08 4,450.46 4,451.25 23,661.8K
10:48 4,452.30 4,452.64 4,450.58 4,451.94 32,956.0K
10:49 4,451.60 4,454.96 4,451.60 4,453.54 22,774.9K
10:50 4,453.69 4,455.08 4,453.62 4,454.38 18,560.5K
10:51 4,454.85 4,455.85 4,453.52 4,455.85 32,376.3K
10:52 4,455.95 4,457.30 4,455.75 4,457.30 29,667.6K
10:53 4,456.93 4,456.93 4,454.08 4,454.38 38,963.7K
10:54 4,454.31 4,456.85 4,453.42 4,456.82 27,996.6K
10:55 4,457.61 4,461.10 4,457.61 4,459.59 37,254.3K
10:56 4,460.13 4,460.85 4,458.70 4,458.99 36,894.3K
10:57 4,458.81 4,459.27 4,455.64 4,459.21 36,994.3K
10:58 4,458.76 4,459.88 4,455.26 4,455.26 26,538.3K
10:59 4,454.81 4,455.35 4,453.10 4,455.17 24,754.0K
11:00 4,455.58 4,455.58 4,452.06 4,452.95 28,473.5K
11:01 4,452.74 4,452.78 4,451.16 4,451.23 20,381.8K
11:02 4,451.39 4,453.12 4,450.82 4,451.41 19,809.6K
11:03 4,451.29 4,455.86 4,450.78 4,455.19 20,751.9K
11:04 4,455.35 4,458.26 4,455.35 4,458.08 18,718.9K
11:05 4,458.68 4,460.94 4,458.32 4,460.94 43,830.4K
11:06 4,461.11 4,462.41 4,460.28 4,461.37 15,819.7K
11:07 4,461.21 4,462.25 4,460.33 4,461.62 15,126.7K
11:08 4,461.44 4,462.22 4,460.47 4,460.93 25,809.0K
11:09 4,461.19 4,464.59 4,460.92 4,464.58 14,825.7K
11:10 4,464.71 4,464.71 4,462.53 4,463.61 15,352.3K
11:11 4,463.56 4,464.02 4,462.37 4,463.81 15,359.5K
11:12 4,463.99 4,464.76 4,463.30 4,464.50 14,676.1K
11:13 4,464.42 4,465.20 4,463.77 4,464.59 15,146.7K
11:14 4,464.37 4,464.44 4,463.36 4,463.98 13,979.5K
11:15 4,463.91 4,466.84 4,463.91 4,466.00 18,872.3K
11:16 4,466.40 4,466.55 4,465.35 4,466.41 15,890.8K
11:17 4,466.47 4,466.47 4,463.51 4,464.39 17,334.5K
11:18 4,464.72 4,466.51 4,464.24 4,466.28 18,325.9K
11:19 4,465.47 4,467.18 4,465.47 4,467.18 23,494.0K
11:20 4,467.52 4,469.27 4,466.15 4,469.27 17,929.5K
11:21 4,469.40 4,469.40 4,467.83 4,468.42 14,752.5K
11:22 4,468.10 4,468.86 4,467.96 4,468.33 15,990.7K
11:23 4,468.37 4,468.84 4,467.06 4,467.06 16,503.4K
11:24 4,467.25 4,468.67 4,466.57 4,468.08 13,889.7K
11:25 4,467.47 4,470.23 4,466.82 4,470.23 21,225.2K
11:26 4,469.84 4,469.84 4,466.36 4,466.37 19,514.9K
11:27 4,465.50 4,465.50 4,463.17 4,463.54 20,112.0K
11:28 4,463.60 4,464.40 4,461.71 4,463.77 22,887.4K
11:29 4,463.60 4,466.42 4,463.60 4,465.84 16,855.2K
11:30 4,465.95 4,465.95 4,465.86 4,465.86 677.7K
11:31 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:32 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:33 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:34 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:35 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:36 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:37 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:38 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:39 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:40 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:41 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:42 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:43 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:44 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:45 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:46 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:47 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:48 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:49 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:50 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:51 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:52 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:53 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:54 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:55 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:56 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:57 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:58 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
11:59 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:00 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:01 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:02 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:03 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:04 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:05 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:06 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:07 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:08 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:09 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:10 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:11 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:12 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:13 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:14 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:15 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:16 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:17 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:18 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:19 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:20 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:21 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:22 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:23 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:24 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:25 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:26 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:27 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:28 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:29 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:30 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:31 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:32 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:33 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:34 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:35 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:36 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:37 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:38 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:39 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:40 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:41 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:42 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:43 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:44 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:45 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:46 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:47 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:48 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:49 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:50 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:51 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:52 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:53 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:54 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:55 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:56 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:57 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:58 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
12:59 4,465.86 4,465.86 4,465.86 4,465.86 0.0K
13:00 4,465.86 4,470.90 4,465.86 4,469.97 50,883.4K
13:01 4,470.03 4,470.03 4,467.72 4,469.17 22,649.7K
13:02 4,469.34 4,469.34 4,466.47 4,467.18 20,040.0K
13:03 4,467.22 4,468.03 4,466.16 4,466.61 19,850.7K
13:04 4,466.60 4,468.37 4,466.09 4,467.20 17,499.3K
13:05 4,466.84 4,468.78 4,466.12 4,467.57 17,367.1K
13:06 4,468.05 4,470.41 4,468.05 4,470.41 18,594.1K
13:07 4,470.66 4,470.66 4,468.75 4,469.01 28,990.4K
13:08 4,468.81 4,469.89 4,468.74 4,469.09 16,250.6K
13:09 4,469.29 4,471.65 4,468.53 4,471.10 29,450.6K
13:10 4,470.99 4,472.07 4,470.69 4,471.83 18,071.9K
13:11 4,471.63 4,471.67 4,469.37 4,470.13 18,165.4K
13:12 4,469.81 4,469.81 4,465.24 4,466.29 29,737.1K
13:13 4,466.70 4,467.92 4,465.52 4,466.04 22,408.6K
13:14 4,465.81 4,465.95 4,464.60 4,465.42 16,670.0K
13:15 4,465.16 4,466.81 4,464.60 4,464.60 15,034.4K
13:16 4,465.28 4,466.67 4,464.05 4,466.67 17,306.3K
13:17 4,466.78 4,469.19 4,466.59 4,467.19 17,813.2K
13:18 4,467.29 4,467.68 4,464.34 4,464.34 17,459.5K
13:19 4,464.38 4,464.63 4,461.85 4,464.44 26,113.7K
13:20 4,464.31 4,465.63 4,463.74 4,464.04 18,375.4K
13:21 4,463.81 4,464.93 4,463.33 4,464.09 15,337.1K
13:22 4,464.15 4,465.63 4,464.05 4,465.04 14,566.5K
13:23 4,465.67 4,467.63 4,465.24 4,467.04 13,986.3K
13:24 4,466.72 4,467.55 4,466.53 4,466.97 14,451.8K
13:25 4,467.05 4,468.27 4,467.05 4,468.16 19,818.1K
13:26 4,467.90 4,468.99 4,467.59 4,468.59 18,654.0K
13:27 4,468.48 4,469.79 4,468.11 4,469.06 12,624.0K
13:28 4,469.58 4,469.61 4,467.98 4,469.57 16,209.0K
13:29 4,469.68 4,469.84 4,468.84 4,468.84 14,857.5K
13:30 4,467.44 4,469.39 4,467.15 4,467.83 19,660.9K
13:31 4,468.29 4,469.29 4,467.93 4,468.98 17,577.4K
13:32 4,469.03 4,470.51 4,467.86 4,470.51 23,774.6K
13:33 4,470.83 4,470.83 4,469.63 4,470.00 16,346.8K
13:34 4,469.60 4,469.60 4,467.85 4,468.79 16,924.3K
13:35 4,468.54 4,468.54 4,466.58 4,467.70 36,572.3K
13:36 4,468.07 4,468.35 4,467.50 4,467.50 25,022.9K
13:37 4,467.24 4,468.60 4,466.72 4,468.60 15,426.6K
13:38 4,468.42 4,468.70 4,466.76 4,467.41 13,379.4K
13:39 4,467.56 4,470.26 4,467.56 4,469.94 14,869.4K
13:40 4,469.92 4,471.38 4,469.25 4,471.33 22,263.0K
13:41 4,470.99 4,472.29 4,470.69 4,471.96 15,402.7K
13:42 4,472.55 4,472.55 4,467.62 4,467.62 23,686.3K
13:43 4,467.30 4,468.49 4,466.69 4,468.42 15,601.3K
13:44 4,468.64 4,469.53 4,468.24 4,468.84 13,709.6K
13:45 4,468.15 4,468.48 4,466.61 4,468.11 20,593.9K
13:46 4,467.80 4,469.49 4,467.66 4,469.49 13,445.2K
13:47 4,468.85 4,469.07 4,467.61 4,468.84 18,011.2K
13:48 4,469.16 4,470.68 4,468.81 4,469.33 18,434.7K
13:49 4,469.54 4,470.64 4,468.59 4,468.83 15,975.3K
13:50 4,469.73 4,470.46 4,468.24 4,468.33 19,906.9K
13:51 4,468.79 4,470.44 4,468.79 4,470.44 12,926.7K
13:52 4,470.13 4,470.13 4,466.74 4,467.85 17,876.9K
13:53 4,468.09 4,469.50 4,468.00 4,469.15 23,841.4K
13:54 4,469.05 4,471.43 4,468.42 4,470.23 20,285.6K
13:55 4,470.45 4,470.45 4,468.07 4,469.48 23,717.3K
13:56 4,469.76 4,470.14 4,468.97 4,469.19 13,824.6K
13:57 4,469.61 4,471.48 4,469.44 4,471.48 14,687.0K
13:58 4,471.23 4,471.23 4,469.30 4,469.30 13,480.3K
13:59 4,469.81 4,470.92 4,469.42 4,470.29 15,144.4K
14:00 4,470.43 4,473.17 4,470.43 4,472.48 58,682.5K
14:01 4,472.86 4,473.62 4,472.68 4,473.34 23,808.9K
14:02 4,473.60 4,475.41 4,473.06 4,475.16 23,713.2K
14:03 4,475.59 4,475.97 4,474.07 4,474.81 25,162.4K
14:04 4,474.46 4,476.11 4,474.12 4,475.66 27,345.9K
14:05 4,475.79 4,479.77 4,475.79 4,479.47 62,121.3K
14:06 4,479.34 4,481.08 4,479.06 4,480.76 60,319.7K
14:07 4,481.25 4,481.71 4,479.09 4,479.09 28,137.7K
14:08 4,479.83 4,479.99 4,476.37 4,476.53 26,801.1K
14:09 4,476.35 4,476.82 4,475.79 4,476.00 18,800.6K
14:10 4,475.86 4,475.86 4,471.71 4,471.71 30,997.0K
14:11 4,471.94 4,473.12 4,471.07 4,472.98 24,143.1K
14:12 4,472.81 4,473.82 4,472.43 4,472.97 28,456.8K
14:13 4,472.79 4,475.15 4,472.60 4,475.15 28,148.1K
14:14 4,475.01 4,475.60 4,474.33 4,474.71 22,696.7K
14:15 4,474.55 4,474.67 4,473.07 4,473.34 25,621.8K
14:16 4,473.15 4,473.90 4,472.74 4,472.83 21,713.0K
14:17 4,473.29 4,473.29 4,471.50 4,471.88 18,973.9K
14:18 4,472.07 4,473.88 4,471.60 4,473.88 18,501.6K
14:19 4,473.37 4,473.68 4,472.62 4,472.68 24,567.4K
14:20 4,472.35 4,473.49 4,471.02 4,473.49 27,919.9K
14:21 4,473.15 4,474.65 4,473.15 4,474.65 18,447.6K
14:22 4,474.78 4,474.96 4,474.07 4,474.93 14,439.5K
14:23 4,475.12 4,475.12 4,473.55 4,474.02 14,261.7K
14:24 4,473.61 4,474.18 4,472.91 4,474.18 17,762.2K
14:25 4,473.80 4,474.33 4,473.08 4,473.98 25,194.2K
14:26 4,474.05 4,475.33 4,473.51 4,475.13 25,687.8K
14:27 4,474.62 4,474.84 4,473.34 4,473.72 22,474.8K
14:28 4,473.59 4,474.79 4,473.41 4,474.79 18,939.2K
14:29 4,473.80 4,474.64 4,472.86 4,473.55 23,013.2K
14:30 4,473.68 4,473.87 4,472.11 4,472.30 21,208.8K
14:31 4,471.98 4,472.14 4,469.83 4,469.93 23,277.6K
14:32 4,470.09 4,470.09 4,467.81 4,468.55 29,645.8K
14:33 4,468.67 4,470.64 4,468.45 4,470.26 22,821.3K
14:34 4,469.09 4,470.29 4,469.09 4,470.13 15,911.9K
14:35 4,470.07 4,472.11 4,470.07 4,471.13 21,187.3K
14:36 4,470.81 4,470.81 4,468.52 4,469.24 17,684.6K
14:37 4,468.72 4,470.63 4,468.72 4,469.53 15,243.6K
14:38 4,469.70 4,469.95 4,468.88 4,469.18 17,826.8K
14:39 4,469.32 4,469.32 4,467.73 4,467.73 18,415.0K
14:40 4,468.43 4,468.77 4,467.34 4,467.36 25,352.5K
14:41 4,466.95 4,467.34 4,465.17 4,465.86 26,542.4K
14:42 4,465.77 4,467.85 4,465.77 4,467.50 23,304.6K
14:43 4,467.42 4,468.49 4,467.42 4,467.61 22,008.2K
14:44 4,467.54 4,468.74 4,467.54 4,468.33 19,781.2K
14:45 4,468.35 4,469.35 4,468.01 4,469.35 24,227.8K
14:46 4,469.44 4,471.09 4,469.44 4,470.51 28,554.0K
14:47 4,470.59 4,471.37 4,470.17 4,470.29 25,195.5K
14:48 4,470.01 4,470.92 4,468.04 4,468.04 41,219.5K
14:49 4,468.17 4,469.22 4,467.80 4,467.96 35,403.8K
14:50 4,468.00 4,468.56 4,467.34 4,467.34 29,202.4K
14:51 4,467.56 4,467.71 4,465.94 4,466.35 38,264.2K
14:52 4,466.69 4,466.69 4,465.28 4,465.77 43,181.3K
14:53 4,466.01 4,466.73 4,465.50 4,465.50 41,053.8K
14:54 4,466.03 4,467.04 4,465.58 4,466.80 40,639.5K
14:55 4,467.03 4,467.03 4,465.13 4,466.18 44,101.4K
14:56 4,465.39 4,466.82 4,465.15 4,466.09 45,358.2K
14:57 4,466.67 4,467.05 4,466.67 4,467.05 2,341.5K
14:58 4,467.05 4,467.05 4,467.05 4,467.05 0.0K
14:59 4,467.05 4,467.05 4,464.77 4,464.77 82,821.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available