SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,444.50 3,444.50 3,444.50 3,444.50 128,902.7K
09:29 3,444.50 3,444.50 3,444.50 3,444.50 0.0K
09:30 3,444.50 3,448.88 3,443.16 3,448.88 292,507.3K
09:31 3,449.24 3,450.00 3,445.94 3,446.65 184,509.3K
09:32 3,447.61 3,452.09 3,447.42 3,450.79 130,569.9K
09:33 3,448.42 3,450.32 3,447.56 3,449.22 108,082.9K
09:34 3,449.67 3,452.51 3,448.11 3,449.82 120,020.2K
09:35 3,450.68 3,450.68 3,444.51 3,444.51 96,910.5K
09:36 3,444.83 3,448.24 3,444.01 3,446.77 93,795.8K
09:37 3,447.72 3,448.64 3,445.94 3,446.06 116,220.5K
09:38 3,444.21 3,446.09 3,441.91 3,444.65 105,130.1K
09:39 3,444.66 3,445.16 3,443.34 3,443.82 89,085.1K
09:40 3,443.24 3,447.23 3,442.47 3,446.22 78,380.9K
09:41 3,446.50 3,447.52 3,445.06 3,446.05 64,904.6K
09:42 3,446.63 3,447.10 3,444.84 3,445.85 83,833.9K
09:43 3,446.60 3,447.03 3,440.75 3,441.76 77,549.1K
09:44 3,442.21 3,442.21 3,438.35 3,438.35 78,002.2K
09:45 3,438.14 3,438.14 3,433.85 3,438.12 92,886.8K
09:46 3,438.07 3,440.58 3,437.47 3,439.48 67,685.4K
09:47 3,438.91 3,442.25 3,438.81 3,438.81 77,045.3K
09:48 3,439.12 3,441.91 3,439.12 3,441.34 49,909.1K
09:49 3,441.18 3,441.41 3,439.57 3,439.90 53,495.9K
09:50 3,441.08 3,441.67 3,439.91 3,441.13 51,533.0K
09:51 3,441.67 3,443.99 3,441.06 3,442.04 57,449.4K
09:52 3,441.82 3,444.80 3,441.82 3,444.39 40,291.0K
09:53 3,444.19 3,444.46 3,439.68 3,440.05 45,304.1K
09:54 3,439.74 3,441.06 3,438.20 3,440.83 40,017.7K
09:55 3,440.51 3,441.81 3,438.93 3,439.57 40,128.9K
09:56 3,440.32 3,441.14 3,439.36 3,440.39 43,392.8K
09:57 3,440.34 3,441.53 3,439.83 3,440.38 34,698.9K
09:58 3,439.98 3,442.31 3,439.02 3,441.62 58,503.0K
09:59 3,440.99 3,443.10 3,439.88 3,441.20 44,180.2K
10:00 3,441.37 3,442.51 3,440.50 3,441.07 39,641.3K
10:01 3,440.76 3,442.88 3,440.09 3,441.71 50,689.9K
10:02 3,442.23 3,443.57 3,440.73 3,441.52 61,217.6K
10:03 3,441.94 3,442.96 3,440.34 3,442.96 49,249.2K
10:04 3,442.83 3,442.83 3,440.13 3,440.82 98,699.6K
10:05 3,441.23 3,442.82 3,440.07 3,441.63 42,343.6K
10:06 3,440.59 3,442.30 3,440.10 3,441.92 67,419.4K
10:07 3,441.64 3,444.17 3,441.61 3,444.17 72,030.3K
10:08 3,442.84 3,444.79 3,442.10 3,443.89 52,249.5K
10:09 3,443.82 3,444.90 3,442.30 3,444.15 51,731.1K
10:10 3,442.70 3,443.52 3,440.63 3,442.48 51,164.6K
10:11 3,442.45 3,443.68 3,441.62 3,442.95 40,745.4K
10:12 3,441.58 3,442.84 3,440.85 3,441.05 31,759.0K
10:13 3,441.97 3,444.11 3,440.72 3,443.04 30,756.3K
10:14 3,444.57 3,444.57 3,442.55 3,444.24 35,149.4K
10:15 3,444.77 3,447.15 3,443.12 3,445.61 47,338.7K
10:16 3,447.00 3,448.08 3,446.09 3,447.86 35,918.8K
10:17 3,447.73 3,449.90 3,445.81 3,447.18 48,768.9K
10:18 3,446.75 3,449.99 3,446.75 3,448.15 29,640.2K
10:19 3,448.79 3,450.88 3,448.63 3,449.88 34,769.8K
10:20 3,450.77 3,451.55 3,448.21 3,448.26 43,297.2K
10:21 3,448.10 3,449.70 3,446.71 3,447.74 33,728.7K
10:22 3,448.31 3,448.81 3,447.24 3,447.46 38,769.5K
10:23 3,448.36 3,448.36 3,446.59 3,447.68 35,021.3K
10:24 3,448.22 3,449.12 3,446.74 3,448.76 22,575.7K
10:25 3,449.02 3,449.02 3,444.69 3,445.24 25,735.0K
10:26 3,445.44 3,445.44 3,442.81 3,442.81 23,957.0K
10:27 3,444.45 3,444.58 3,443.21 3,443.89 23,919.5K
10:28 3,444.59 3,445.37 3,442.92 3,444.61 23,178.4K
10:29 3,444.63 3,445.54 3,443.92 3,445.41 23,043.8K
10:30 3,445.13 3,446.29 3,444.87 3,445.64 20,877.0K
10:31 3,444.99 3,446.56 3,444.99 3,445.64 27,842.2K
10:32 3,445.32 3,446.53 3,444.46 3,445.61 26,012.0K
10:33 3,445.27 3,445.99 3,444.06 3,444.73 18,303.7K
10:34 3,445.39 3,445.89 3,443.89 3,445.44 20,197.1K
10:35 3,445.44 3,445.44 3,444.04 3,444.91 32,124.0K
10:36 3,444.08 3,444.77 3,442.36 3,443.42 42,448.8K
10:37 3,443.38 3,444.57 3,443.38 3,444.46 23,462.7K
10:38 3,442.63 3,444.60 3,442.63 3,444.53 23,824.9K
10:39 3,443.98 3,445.55 3,443.85 3,444.54 23,680.6K
10:40 3,443.93 3,445.76 3,443.93 3,445.58 31,020.2K
10:41 3,445.01 3,445.82 3,443.76 3,445.48 20,876.3K
10:42 3,443.83 3,445.83 3,443.83 3,444.27 25,016.9K
10:43 3,444.67 3,447.44 3,444.67 3,445.52 25,186.4K
10:44 3,446.93 3,448.99 3,446.37 3,448.10 22,878.9K
10:45 3,447.92 3,448.40 3,446.53 3,446.53 22,171.9K
10:46 3,446.85 3,448.92 3,446.85 3,448.62 19,046.6K
10:47 3,447.33 3,449.11 3,447.28 3,447.90 15,972.5K
10:48 3,448.09 3,449.54 3,447.29 3,447.70 28,292.6K
10:49 3,448.28 3,449.92 3,448.28 3,448.37 25,187.5K
10:50 3,448.92 3,451.90 3,448.92 3,450.81 38,001.3K
10:51 3,451.82 3,451.82 3,449.84 3,450.80 36,265.3K
10:52 3,449.68 3,451.43 3,449.68 3,450.22 24,338.2K
10:53 3,450.50 3,451.13 3,449.26 3,449.76 21,184.0K
10:54 3,450.09 3,451.46 3,450.02 3,450.24 19,620.6K
10:55 3,449.63 3,451.26 3,449.53 3,451.26 20,391.7K
10:56 3,450.04 3,451.61 3,449.35 3,449.67 16,932.0K
10:57 3,450.45 3,452.24 3,449.97 3,450.74 16,641.4K
10:58 3,450.71 3,451.04 3,449.32 3,450.41 21,720.7K
10:59 3,449.21 3,450.90 3,448.65 3,448.65 22,483.9K
11:00 3,448.43 3,450.29 3,448.15 3,449.73 26,465.6K
11:01 3,449.53 3,450.23 3,448.05 3,449.29 17,659.5K
11:02 3,449.40 3,449.66 3,447.06 3,447.30 21,571.9K
11:03 3,448.29 3,449.12 3,447.11 3,447.77 19,926.9K
11:04 3,447.95 3,449.44 3,447.59 3,448.76 18,090.4K
11:05 3,447.71 3,449.69 3,447.71 3,448.67 19,331.6K
11:06 3,448.58 3,450.30 3,447.63 3,448.44 21,501.7K
11:07 3,449.25 3,450.13 3,448.49 3,449.69 25,553.8K
11:08 3,450.38 3,452.60 3,449.07 3,452.34 22,651.6K
11:09 3,451.84 3,452.97 3,450.81 3,451.95 40,800.8K
11:10 3,450.60 3,453.29 3,450.60 3,451.75 19,918.1K
11:11 3,451.83 3,452.87 3,450.82 3,450.82 18,957.2K
11:12 3,450.81 3,453.43 3,450.81 3,453.43 16,104.7K
11:13 3,452.70 3,453.55 3,451.84 3,452.69 17,426.1K
11:14 3,451.40 3,453.14 3,450.10 3,450.10 17,953.0K
11:15 3,450.88 3,451.11 3,449.17 3,449.90 18,393.9K
11:16 3,449.74 3,450.84 3,448.47 3,448.78 25,759.7K
11:17 3,447.81 3,449.11 3,444.61 3,444.83 33,048.3K
11:18 3,445.68 3,447.03 3,444.81 3,446.34 18,480.2K
11:19 3,446.81 3,446.85 3,445.28 3,446.48 11,899.5K
11:20 3,446.41 3,448.26 3,446.36 3,448.06 12,344.3K
11:21 3,447.49 3,448.24 3,445.89 3,446.43 11,440.2K
11:22 3,446.71 3,448.05 3,446.10 3,447.12 10,186.4K
11:23 3,446.62 3,447.91 3,445.75 3,446.56 17,478.2K
11:24 3,446.65 3,447.56 3,445.64 3,447.09 11,669.3K
11:25 3,446.87 3,447.38 3,445.53 3,446.21 15,817.0K
11:26 3,446.24 3,447.46 3,445.44 3,447.46 15,494.9K
11:27 3,446.45 3,447.18 3,445.61 3,446.06 11,588.9K
11:28 3,446.24 3,447.66 3,445.51 3,446.82 13,021.5K
11:29 3,445.88 3,446.30 3,444.48 3,445.93 21,068.7K
11:30 3,445.84 3,445.84 3,445.40 3,445.40 2,012.4K
11:31 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:32 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:33 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:34 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:35 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:36 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:37 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:38 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:39 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:40 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:41 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:42 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:43 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:44 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:45 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:46 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:47 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:48 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:49 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:50 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:51 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:52 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:53 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:54 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:55 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:56 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:57 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:58 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
11:59 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:00 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:01 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:02 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:03 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:04 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:05 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:06 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:07 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:08 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:09 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:10 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:11 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:12 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:13 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:14 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:15 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:16 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:17 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:18 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:19 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:20 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:21 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:22 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:23 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:24 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:25 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:26 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:27 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:28 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:29 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:30 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:31 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:32 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:33 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:34 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:35 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:36 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:37 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:38 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:39 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:40 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:41 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:42 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:43 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:44 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:45 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:46 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:47 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:48 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:49 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:50 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:51 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:52 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:53 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:54 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:55 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:56 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:57 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:58 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
12:59 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
13:00 3,445.40 3,446.71 3,442.97 3,442.97 68,725.7K
13:01 3,444.98 3,448.02 3,443.64 3,446.61 31,364.2K
13:02 3,447.63 3,448.20 3,446.39 3,447.89 19,968.7K
13:03 3,448.07 3,448.73 3,447.12 3,447.92 22,746.1K
13:04 3,449.94 3,450.33 3,447.97 3,449.64 33,144.0K
13:05 3,449.13 3,450.37 3,448.35 3,449.26 25,133.2K
13:06 3,449.26 3,450.44 3,448.54 3,449.49 18,849.2K
13:07 3,449.95 3,450.81 3,449.13 3,450.66 16,157.2K
13:08 3,450.27 3,451.02 3,449.25 3,449.86 20,247.8K
13:09 3,450.46 3,451.76 3,449.29 3,451.76 17,903.3K
13:10 3,451.44 3,453.81 3,450.14 3,452.92 29,870.2K
13:11 3,452.72 3,453.72 3,450.87 3,451.12 177,139.5K
13:12 3,451.08 3,455.44 3,451.08 3,455.44 30,912.5K
13:13 3,454.05 3,456.11 3,452.98 3,452.98 29,853.2K
13:14 3,453.07 3,453.47 3,451.78 3,452.52 20,387.6K
13:15 3,451.78 3,453.44 3,451.78 3,452.35 146,682.3K
13:16 3,452.44 3,453.09 3,451.35 3,452.44 42,723.8K
13:17 3,452.44 3,452.44 3,449.26 3,450.83 96,536.8K
13:18 3,450.77 3,450.95 3,449.50 3,450.37 41,455.8K
13:19 3,450.28 3,451.40 3,449.29 3,449.53 59,059.1K
13:20 3,449.28 3,450.15 3,447.78 3,448.69 63,984.9K
13:21 3,448.08 3,449.56 3,446.69 3,447.70 77,699.2K
13:22 3,446.89 3,448.21 3,445.71 3,446.57 82,605.5K
13:23 3,447.09 3,448.32 3,446.40 3,447.89 34,289.1K
13:24 3,447.92 3,448.39 3,446.86 3,447.45 46,372.1K
13:25 3,446.95 3,448.40 3,446.95 3,448.17 30,729.9K
13:26 3,446.60 3,448.84 3,446.23 3,447.87 43,268.2K
13:27 3,447.95 3,448.30 3,447.13 3,448.01 64,999.9K
13:28 3,447.90 3,448.85 3,447.23 3,447.99 31,595.7K
13:29 3,448.76 3,449.43 3,446.95 3,447.71 38,722.2K
13:30 3,448.19 3,448.50 3,446.40 3,448.36 28,793.2K
13:31 3,447.72 3,448.13 3,445.49 3,446.05 61,707.2K
13:32 3,445.68 3,447.34 3,445.24 3,445.97 39,190.5K
13:33 3,446.44 3,448.34 3,445.71 3,447.83 35,490.7K
13:34 3,448.45 3,449.32 3,447.07 3,447.48 25,979.6K
13:35 3,448.37 3,450.30 3,447.51 3,450.30 26,191.6K
13:36 3,449.77 3,451.17 3,448.73 3,449.16 37,668.4K
13:37 3,450.13 3,451.03 3,449.10 3,449.10 22,525.9K
13:38 3,448.89 3,449.85 3,447.06 3,447.66 25,676.1K
13:39 3,448.16 3,448.16 3,446.50 3,447.05 22,907.4K
13:40 3,447.26 3,448.70 3,446.44 3,447.77 19,908.8K
13:41 3,447.74 3,448.24 3,446.42 3,447.56 15,798.5K
13:42 3,447.48 3,448.12 3,446.18 3,448.12 19,257.1K
13:43 3,446.67 3,449.60 3,446.36 3,448.74 19,188.6K
13:44 3,448.35 3,449.21 3,447.14 3,449.21 16,598.0K
13:45 3,448.59 3,449.60 3,447.96 3,448.69 19,241.0K
13:46 3,448.36 3,448.88 3,446.56 3,446.94 28,443.8K
13:47 3,445.62 3,448.42 3,445.62 3,447.95 23,472.4K
13:48 3,447.86 3,448.74 3,447.04 3,448.40 20,672.4K
13:49 3,446.48 3,448.64 3,446.12 3,447.93 31,155.2K
13:50 3,447.67 3,449.34 3,447.41 3,448.50 32,465.5K
13:51 3,448.50 3,448.99 3,446.84 3,446.84 29,233.9K
13:52 3,447.42 3,449.24 3,446.75 3,447.09 22,926.7K
13:53 3,447.68 3,448.48 3,447.60 3,447.60 22,766.0K
13:54 3,448.26 3,449.68 3,448.13 3,448.99 20,685.4K
13:55 3,448.66 3,450.02 3,447.85 3,448.37 15,827.3K
13:56 3,447.97 3,449.35 3,446.83 3,447.12 23,283.0K
13:57 3,447.86 3,448.92 3,446.65 3,448.70 20,566.1K
13:58 3,447.46 3,448.70 3,446.58 3,446.64 17,789.7K
13:59 3,447.08 3,447.65 3,445.86 3,447.25 23,630.1K
14:00 3,447.52 3,448.05 3,446.14 3,447.96 25,118.3K
14:01 3,447.38 3,449.17 3,446.36 3,447.98 28,157.3K
14:02 3,449.20 3,449.20 3,448.02 3,448.53 20,488.2K
14:03 3,447.21 3,450.70 3,446.89 3,450.70 24,694.0K
14:04 3,449.69 3,451.43 3,448.97 3,451.17 23,689.5K
14:05 3,450.54 3,451.92 3,450.43 3,450.45 16,734.2K
14:06 3,451.69 3,451.69 3,449.37 3,450.48 17,027.3K
14:07 3,450.06 3,451.11 3,449.08 3,450.74 14,780.4K
14:08 3,450.57 3,450.86 3,449.00 3,450.38 19,821.4K
14:09 3,449.90 3,451.77 3,449.83 3,451.63 22,083.7K
14:10 3,451.03 3,451.89 3,449.46 3,451.21 16,845.7K
14:11 3,451.58 3,451.58 3,448.75 3,450.94 21,035.6K
14:12 3,449.05 3,451.21 3,449.05 3,450.66 17,974.5K
14:13 3,450.26 3,450.95 3,448.72 3,450.21 18,822.5K
14:14 3,450.38 3,450.38 3,448.58 3,450.05 20,253.0K
14:15 3,449.17 3,449.54 3,448.00 3,448.23 21,754.6K
14:16 3,447.41 3,449.04 3,447.03 3,448.18 25,188.0K
14:17 3,448.81 3,448.81 3,446.79 3,447.56 21,254.6K
14:18 3,447.19 3,448.21 3,446.22 3,446.89 41,260.4K
14:19 3,446.56 3,448.66 3,446.21 3,448.30 25,104.8K
14:20 3,447.00 3,448.74 3,446.99 3,448.31 21,029.7K
14:21 3,447.73 3,447.88 3,446.33 3,447.06 31,981.8K
14:22 3,446.98 3,448.50 3,446.96 3,447.13 26,730.7K
14:23 3,446.41 3,448.02 3,445.85 3,446.89 15,167.6K
14:24 3,447.62 3,447.62 3,445.66 3,445.86 19,440.5K
14:25 3,447.15 3,448.08 3,446.16 3,447.98 18,607.4K
14:26 3,447.20 3,447.79 3,445.89 3,447.76 15,401.0K
14:27 3,447.23 3,448.37 3,446.17 3,446.86 15,584.8K
14:28 3,446.01 3,447.59 3,445.53 3,445.53 22,678.5K
14:29 3,446.81 3,447.33 3,445.62 3,446.65 26,150.9K
14:30 3,446.72 3,448.03 3,445.80 3,448.03 26,586.2K
14:31 3,445.86 3,448.57 3,445.86 3,447.84 39,087.8K
14:32 3,448.10 3,448.45 3,447.50 3,447.82 27,564.1K
14:33 3,447.42 3,448.34 3,446.74 3,447.21 53,963.9K
14:34 3,447.88 3,448.16 3,446.31 3,446.31 28,438.4K
14:35 3,447.42 3,447.65 3,445.44 3,446.58 24,257.4K
14:36 3,446.52 3,448.25 3,446.39 3,447.28 30,817.4K
14:37 3,447.31 3,447.86 3,446.04 3,446.56 34,405.8K
14:38 3,447.74 3,447.99 3,445.53 3,446.42 37,262.3K
14:39 3,446.02 3,447.38 3,445.44 3,445.95 23,363.5K
14:40 3,446.95 3,447.20 3,445.61 3,446.39 30,707.1K
14:41 3,445.95 3,447.74 3,445.56 3,446.92 29,410.4K
14:42 3,445.52 3,446.65 3,444.01 3,444.55 42,393.2K
14:43 3,445.72 3,445.72 3,443.46 3,444.84 36,761.9K
14:44 3,444.57 3,445.52 3,443.47 3,444.96 39,138.5K
14:45 3,444.24 3,444.24 3,441.66 3,442.56 45,657.6K
14:46 3,441.79 3,443.70 3,441.79 3,443.70 28,824.8K
14:47 3,443.01 3,443.38 3,441.60 3,442.37 30,394.1K
14:48 3,441.98 3,443.32 3,441.48 3,442.39 28,984.7K
14:49 3,442.08 3,443.27 3,441.39 3,441.53 31,692.5K
14:50 3,441.51 3,442.66 3,441.17 3,442.48 45,356.1K
14:51 3,441.55 3,442.69 3,440.69 3,442.07 38,917.1K
14:52 3,442.53 3,442.75 3,440.83 3,440.91 42,413.2K
14:53 3,442.03 3,442.54 3,440.82 3,441.15 47,274.9K
14:54 3,442.06 3,442.80 3,440.77 3,441.00 49,318.5K
14:55 3,441.02 3,443.02 3,441.02 3,441.29 51,332.6K
14:56 3,441.70 3,442.69 3,441.30 3,442.09 62,778.1K
14:57 3,441.24 3,442.55 3,441.24 3,442.56 3,785.7K
14:58 3,442.56 3,442.56 3,442.56 3,442.56 0.0K
14:59 3,442.56 3,442.97 3,442.56 3,442.77 106,133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available