SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,435.69 3,435.69 3,435.69 3,435.69 85,569.0K
09:29 3,435.69 3,435.69 3,435.69 3,435.69 0.0K
09:30 3,435.69 3,436.60 3,433.94 3,434.02 278,634.2K
09:31 3,433.12 3,439.00 3,433.12 3,437.59 129,145.7K
09:32 3,436.72 3,441.02 3,436.56 3,436.56 105,769.8K
09:33 3,436.63 3,438.10 3,434.86 3,435.97 75,039.1K
09:34 3,436.29 3,438.43 3,436.29 3,438.33 88,222.4K
09:35 3,439.06 3,439.06 3,432.04 3,432.04 241,453.2K
09:36 3,432.49 3,434.11 3,431.06 3,433.21 88,406.0K
09:37 3,432.81 3,433.97 3,429.91 3,429.91 85,722.0K
09:38 3,429.94 3,432.59 3,429.94 3,432.03 72,982.3K
09:39 3,431.75 3,435.91 3,431.75 3,435.46 78,844.7K
09:40 3,435.28 3,437.09 3,435.15 3,436.83 179,180.7K
09:41 3,436.64 3,438.01 3,434.35 3,434.35 93,667.0K
09:42 3,435.24 3,436.91 3,434.00 3,435.23 127,032.1K
09:43 3,436.53 3,438.58 3,435.45 3,438.29 70,036.0K
09:44 3,437.18 3,439.79 3,437.18 3,438.50 58,209.7K
09:45 3,437.18 3,438.93 3,436.80 3,438.19 90,586.1K
09:46 3,438.98 3,442.00 3,438.98 3,441.84 70,396.7K
09:47 3,440.39 3,442.98 3,439.83 3,442.98 61,662.2K
09:48 3,441.82 3,442.68 3,439.89 3,440.09 72,623.9K
09:49 3,440.52 3,443.12 3,439.39 3,443.12 43,478.9K
09:50 3,442.67 3,445.01 3,441.96 3,444.89 70,881.8K
09:51 3,445.33 3,446.78 3,443.97 3,446.78 48,215.8K
09:52 3,446.73 3,446.98 3,445.00 3,446.34 61,108.8K
09:53 3,446.24 3,447.08 3,442.92 3,444.84 60,482.0K
09:54 3,444.54 3,446.56 3,444.54 3,445.90 41,442.2K
09:55 3,445.55 3,446.85 3,444.96 3,446.85 46,983.1K
09:56 3,446.52 3,448.27 3,446.12 3,447.84 62,463.1K
09:57 3,448.01 3,448.45 3,446.69 3,447.46 48,869.0K
09:58 3,446.98 3,447.38 3,444.48 3,445.50 42,436.8K
09:59 3,445.46 3,447.71 3,445.35 3,447.71 43,969.2K
10:00 3,447.30 3,448.76 3,445.96 3,448.51 48,744.6K
10:01 3,449.65 3,450.94 3,448.77 3,450.58 88,647.7K
10:02 3,450.95 3,451.54 3,448.59 3,450.90 37,815.2K
10:03 3,450.47 3,451.20 3,449.47 3,449.47 39,310.4K
10:04 3,450.63 3,451.90 3,449.69 3,451.90 44,964.6K
10:05 3,451.09 3,453.61 3,451.09 3,452.70 53,276.6K
10:06 3,452.97 3,453.12 3,451.38 3,452.47 37,647.5K
10:07 3,453.12 3,453.91 3,451.59 3,452.92 33,271.1K
10:08 3,452.50 3,454.65 3,452.50 3,453.14 40,848.8K
10:09 3,452.02 3,454.01 3,451.93 3,452.97 31,742.1K
10:10 3,451.89 3,455.19 3,451.89 3,454.30 44,731.1K
10:11 3,453.43 3,454.73 3,451.73 3,452.63 46,527.6K
10:12 3,451.06 3,453.72 3,451.06 3,452.94 65,265.9K
10:13 3,451.35 3,452.97 3,450.77 3,450.94 48,316.5K
10:14 3,450.78 3,451.57 3,448.62 3,450.30 33,501.3K
10:15 3,450.04 3,450.04 3,445.97 3,446.36 68,776.1K
10:16 3,446.25 3,451.20 3,445.43 3,448.97 58,388.2K
10:17 3,449.86 3,451.94 3,449.28 3,450.56 39,543.6K
10:18 3,451.14 3,452.15 3,450.58 3,451.40 40,440.6K
10:19 3,451.37 3,453.31 3,451.00 3,453.03 35,140.8K
10:20 3,453.43 3,453.63 3,451.54 3,452.30 39,304.7K
10:21 3,452.63 3,453.48 3,451.23 3,452.46 24,854.1K
10:22 3,451.18 3,451.69 3,449.42 3,450.21 32,987.5K
10:23 3,449.73 3,451.64 3,449.18 3,451.64 38,024.5K
10:24 3,451.37 3,451.76 3,450.00 3,450.33 25,036.0K
10:25 3,452.06 3,452.78 3,450.86 3,451.12 26,366.1K
10:26 3,451.21 3,452.99 3,451.21 3,452.15 23,686.3K
10:27 3,452.54 3,453.72 3,451.75 3,453.72 22,516.7K
10:28 3,452.82 3,453.17 3,451.30 3,451.90 21,004.0K
10:29 3,452.72 3,454.16 3,451.77 3,452.93 23,083.7K
10:30 3,453.82 3,454.52 3,452.19 3,454.30 23,391.1K
10:31 3,453.52 3,455.16 3,452.61 3,452.61 30,583.4K
10:32 3,454.10 3,454.10 3,452.61 3,453.31 67,368.9K
10:33 3,452.83 3,455.44 3,452.82 3,454.17 40,091.6K
10:34 3,454.25 3,455.78 3,454.01 3,455.39 23,544.7K
10:35 3,454.55 3,456.36 3,454.55 3,455.02 33,360.5K
10:36 3,454.36 3,455.92 3,453.40 3,455.14 30,120.8K
10:37 3,456.57 3,458.12 3,456.04 3,456.60 36,941.3K
10:38 3,457.82 3,460.63 3,457.82 3,460.63 48,976.5K
10:39 3,459.95 3,461.08 3,458.84 3,460.75 27,866.7K
10:40 3,459.78 3,463.99 3,459.78 3,463.21 57,746.5K
10:41 3,463.36 3,465.82 3,463.29 3,464.25 65,086.7K
10:42 3,464.46 3,465.27 3,463.69 3,464.54 40,330.5K
10:43 3,463.58 3,466.63 3,463.58 3,465.52 48,656.4K
10:44 3,466.48 3,468.05 3,464.80 3,467.90 62,493.7K
10:45 3,468.42 3,469.64 3,466.74 3,467.10 56,660.8K
10:46 3,465.41 3,467.86 3,464.98 3,467.86 57,246.0K
10:47 3,466.95 3,472.21 3,466.57 3,471.70 62,902.3K
10:48 3,471.55 3,473.32 3,470.17 3,470.20 47,864.4K
10:49 3,471.26 3,471.26 3,469.26 3,470.37 39,889.1K
10:50 3,471.26 3,472.87 3,470.45 3,472.48 35,875.5K
10:51 3,471.23 3,472.48 3,470.58 3,470.71 36,023.2K
10:52 3,471.88 3,471.88 3,468.54 3,468.64 35,158.4K
10:53 3,468.40 3,469.78 3,468.18 3,469.69 27,447.7K
10:54 3,469.84 3,472.60 3,469.41 3,470.90 31,412.8K
10:55 3,471.89 3,474.93 3,471.15 3,473.39 51,259.7K
10:56 3,472.67 3,474.26 3,472.31 3,472.34 47,602.0K
10:57 3,472.35 3,474.88 3,472.35 3,473.26 32,299.7K
10:58 3,473.63 3,474.83 3,473.63 3,474.05 42,655.6K
10:59 3,474.28 3,476.72 3,474.24 3,474.24 42,712.6K
11:00 3,474.17 3,475.69 3,473.95 3,474.72 58,241.0K
11:01 3,475.25 3,475.78 3,474.17 3,475.15 55,895.5K
11:02 3,475.37 3,477.06 3,474.42 3,476.12 36,136.1K
11:03 3,476.51 3,477.90 3,475.34 3,476.86 32,139.5K
11:04 3,478.16 3,478.16 3,476.00 3,476.49 43,521.2K
11:05 3,476.86 3,477.58 3,476.39 3,477.20 30,655.9K
11:06 3,477.13 3,477.81 3,475.70 3,475.70 33,223.7K
11:07 3,476.58 3,476.70 3,472.49 3,472.49 33,493.2K
11:08 3,473.23 3,474.96 3,472.43 3,473.24 21,054.6K
11:09 3,473.83 3,474.50 3,471.92 3,473.04 29,602.8K
11:10 3,471.33 3,473.82 3,471.33 3,473.82 20,751.7K
11:11 3,472.87 3,476.58 3,472.46 3,476.21 24,241.5K
11:12 3,475.44 3,480.36 3,475.44 3,480.24 41,594.9K
11:13 3,480.96 3,483.29 3,480.96 3,481.60 46,662.2K
11:14 3,481.65 3,481.70 3,479.11 3,480.61 29,697.5K
11:15 3,480.31 3,480.31 3,477.33 3,478.57 27,346.1K
11:16 3,478.48 3,478.53 3,474.88 3,477.44 33,981.3K
11:17 3,478.31 3,478.43 3,476.71 3,478.11 19,441.9K
11:18 3,477.88 3,478.61 3,477.10 3,478.40 20,021.1K
11:19 3,478.18 3,478.57 3,476.24 3,476.47 19,188.7K
11:20 3,477.30 3,477.30 3,474.34 3,474.34 26,601.4K
11:21 3,474.72 3,476.00 3,473.36 3,473.63 17,090.2K
11:22 3,473.58 3,474.34 3,472.24 3,472.24 18,612.4K
11:23 3,473.08 3,473.80 3,471.86 3,472.57 16,139.6K
11:24 3,472.04 3,475.61 3,472.04 3,473.97 18,343.7K
11:25 3,474.96 3,476.79 3,474.96 3,475.63 16,739.9K
11:26 3,475.10 3,478.34 3,475.10 3,477.12 20,055.9K
11:27 3,477.55 3,477.91 3,475.24 3,475.40 20,153.4K
11:28 3,475.81 3,476.15 3,474.17 3,474.23 14,563.5K
11:29 3,474.07 3,475.91 3,473.99 3,474.31 17,662.9K
11:30 3,474.34 3,474.34 3,474.03 3,474.03 844.3K
11:31 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:32 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:33 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:34 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:35 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:36 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:37 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:38 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:39 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:40 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:41 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:42 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:43 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:44 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:45 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:46 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:47 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:48 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:49 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:50 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:51 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:52 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:53 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:54 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:55 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:56 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:57 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:58 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
11:59 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:00 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:01 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:02 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:03 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:04 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:05 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:06 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:07 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:08 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:09 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:10 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:11 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:12 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:13 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:14 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:15 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:16 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:17 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:18 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:19 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:20 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:21 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:22 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:23 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:24 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:25 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:26 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:27 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:28 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:29 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:30 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:31 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:32 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:33 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:34 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:35 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:36 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:37 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:38 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:39 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:40 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:41 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:42 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:43 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:44 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:45 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:46 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:47 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:48 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:49 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:50 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:51 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:52 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:53 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:54 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:55 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:56 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:57 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:58 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
12:59 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
13:00 3,474.03 3,475.86 3,471.40 3,475.14 87,944.7K
13:01 3,474.39 3,474.57 3,472.74 3,473.50 23,007.5K
13:02 3,473.42 3,473.95 3,472.81 3,473.71 18,774.3K
13:03 3,474.80 3,475.77 3,474.54 3,475.69 22,008.9K
13:04 3,476.23 3,477.90 3,475.15 3,477.14 18,881.5K
13:05 3,476.47 3,478.01 3,476.47 3,477.14 22,068.0K
13:06 3,478.33 3,479.86 3,478.14 3,478.85 22,585.9K
13:07 3,479.03 3,483.27 3,479.03 3,483.09 31,623.2K
13:08 3,483.03 3,485.49 3,482.46 3,483.78 35,056.1K
13:09 3,484.11 3,488.03 3,484.11 3,486.61 69,528.0K
13:10 3,485.85 3,492.17 3,485.85 3,490.16 73,331.0K
13:11 3,491.46 3,492.66 3,490.16 3,491.74 42,081.8K
13:12 3,491.88 3,496.10 3,491.55 3,494.46 139,311.7K
13:13 3,494.64 3,496.21 3,493.62 3,495.78 43,962.5K
13:14 3,496.14 3,498.22 3,496.04 3,497.94 45,955.6K
13:15 3,497.75 3,499.47 3,497.26 3,497.75 64,928.2K
13:16 3,498.40 3,498.51 3,494.39 3,498.51 50,856.9K
13:17 3,497.85 3,497.85 3,491.64 3,492.71 40,872.4K
13:18 3,493.24 3,497.03 3,492.79 3,495.79 43,147.0K
13:19 3,495.23 3,496.13 3,492.60 3,493.00 34,996.7K
13:20 3,493.93 3,496.54 3,492.89 3,493.67 48,839.4K
13:21 3,493.10 3,495.87 3,493.10 3,493.17 42,227.8K
13:22 3,492.77 3,495.04 3,492.57 3,494.03 36,894.2K
13:23 3,493.98 3,498.43 3,493.98 3,498.08 42,275.9K
13:24 3,499.12 3,500.25 3,495.60 3,495.99 84,308.9K
13:25 3,494.45 3,494.45 3,492.45 3,492.74 42,936.7K
13:26 3,491.60 3,493.75 3,491.28 3,493.19 36,115.6K
13:27 3,493.51 3,497.92 3,493.51 3,496.57 47,208.4K
13:28 3,497.45 3,500.18 3,497.26 3,497.91 34,287.5K
13:29 3,497.59 3,499.82 3,496.99 3,497.24 31,511.2K
13:30 3,496.65 3,497.85 3,495.31 3,495.31 48,946.7K
13:31 3,496.10 3,496.50 3,492.83 3,493.20 32,624.8K
13:32 3,494.28 3,496.35 3,492.82 3,492.83 30,037.3K
13:33 3,494.43 3,494.43 3,492.06 3,492.87 30,749.5K
13:34 3,491.83 3,493.63 3,491.34 3,491.48 39,569.9K
13:35 3,490.93 3,492.28 3,490.14 3,490.45 35,238.2K
13:36 3,491.83 3,492.28 3,490.18 3,491.43 34,192.7K
13:37 3,491.07 3,491.79 3,489.72 3,491.17 23,422.3K
13:38 3,489.61 3,490.84 3,488.56 3,489.32 22,793.0K
13:39 3,489.64 3,490.86 3,488.76 3,488.76 22,625.4K
13:40 3,488.57 3,490.28 3,487.58 3,490.13 30,096.7K
13:41 3,489.01 3,491.59 3,489.01 3,490.86 32,470.3K
13:42 3,490.29 3,491.04 3,488.70 3,489.74 21,249.3K
13:43 3,490.01 3,490.09 3,488.71 3,490.09 17,663.3K
13:44 3,489.84 3,490.40 3,488.64 3,488.71 18,259.6K
13:45 3,489.31 3,490.32 3,485.56 3,485.56 24,228.6K
13:46 3,487.24 3,487.24 3,485.30 3,486.35 29,794.4K
13:47 3,485.99 3,486.16 3,485.12 3,485.39 25,223.9K
13:48 3,485.76 3,486.96 3,484.56 3,485.03 19,769.6K
13:49 3,485.76 3,486.12 3,484.76 3,484.94 24,556.6K
13:50 3,484.88 3,486.16 3,484.03 3,485.00 21,085.0K
13:51 3,484.43 3,485.73 3,481.64 3,481.64 23,892.5K
13:52 3,481.97 3,483.31 3,478.33 3,478.33 35,707.9K
13:53 3,477.16 3,479.74 3,476.98 3,478.73 34,815.9K
13:54 3,478.74 3,479.62 3,477.89 3,478.46 20,577.6K
13:55 3,477.76 3,479.40 3,477.76 3,477.91 19,554.8K
13:56 3,477.51 3,479.24 3,477.51 3,477.86 15,015.2K
13:57 3,478.35 3,479.98 3,477.78 3,478.86 18,271.9K
13:58 3,479.52 3,479.98 3,476.77 3,476.77 20,721.7K
13:59 3,476.94 3,478.43 3,475.94 3,476.60 23,607.2K
14:00 3,477.28 3,477.28 3,471.80 3,471.80 39,656.5K
14:01 3,471.53 3,471.53 3,469.15 3,470.62 35,926.9K
14:02 3,469.57 3,469.76 3,467.39 3,468.35 34,110.9K
14:03 3,467.89 3,470.00 3,467.89 3,469.26 23,261.9K
14:04 3,470.06 3,470.13 3,466.81 3,467.24 42,877.7K
14:05 3,466.71 3,466.73 3,463.70 3,465.04 49,017.2K
14:06 3,463.97 3,467.06 3,463.97 3,467.06 38,166.6K
14:07 3,465.89 3,465.89 3,463.43 3,464.15 43,214.4K
14:08 3,463.38 3,464.78 3,462.69 3,462.78 26,953.5K
14:09 3,463.00 3,464.31 3,462.55 3,462.57 24,544.3K
14:10 3,462.48 3,465.31 3,462.30 3,465.31 45,698.3K
14:11 3,465.29 3,468.29 3,465.29 3,467.79 29,375.1K
14:12 3,467.39 3,468.42 3,463.88 3,464.29 29,673.2K
14:13 3,465.00 3,465.94 3,464.20 3,464.77 17,383.0K
14:14 3,464.92 3,466.37 3,464.44 3,465.36 21,655.5K
14:15 3,466.04 3,466.35 3,464.10 3,464.74 20,517.9K
14:16 3,464.91 3,467.43 3,464.91 3,466.49 19,478.1K
14:17 3,467.22 3,468.49 3,466.00 3,467.08 18,434.9K
14:18 3,467.50 3,469.09 3,467.43 3,468.55 19,391.2K
14:19 3,469.10 3,469.10 3,466.66 3,468.60 19,164.0K
14:20 3,467.45 3,468.65 3,466.73 3,467.61 18,853.4K
14:21 3,466.83 3,467.96 3,466.82 3,466.94 15,456.5K
14:22 3,467.51 3,468.49 3,466.77 3,468.42 16,781.3K
14:23 3,467.49 3,469.09 3,467.34 3,467.68 17,228.6K
14:24 3,468.60 3,469.24 3,467.20 3,469.08 17,458.8K
14:25 3,467.83 3,469.62 3,467.83 3,468.38 17,240.4K
14:26 3,467.65 3,469.76 3,467.65 3,468.36 28,091.9K
14:27 3,468.61 3,468.61 3,465.45 3,467.39 32,183.0K
14:28 3,467.25 3,467.95 3,465.16 3,465.54 29,100.8K
14:29 3,465.96 3,468.88 3,465.96 3,466.97 27,299.9K
14:30 3,467.67 3,468.46 3,465.92 3,466.22 26,831.9K
14:31 3,467.36 3,468.99 3,467.36 3,468.56 22,732.4K
14:32 3,467.69 3,470.76 3,467.69 3,469.65 26,982.4K
14:33 3,468.51 3,469.82 3,467.47 3,467.47 21,450.7K
14:34 3,467.79 3,470.54 3,467.79 3,470.03 20,722.1K
14:35 3,468.81 3,470.10 3,468.57 3,469.15 20,423.2K
14:36 3,470.50 3,471.22 3,469.03 3,470.60 23,829.4K
14:37 3,471.01 3,472.28 3,469.69 3,470.17 23,504.6K
14:38 3,472.00 3,472.07 3,469.94 3,469.94 19,383.1K
14:39 3,471.79 3,471.79 3,469.02 3,469.98 27,717.1K
14:40 3,469.70 3,470.55 3,468.42 3,468.97 32,964.2K
14:41 3,468.18 3,469.76 3,467.82 3,469.17 31,604.1K
14:42 3,468.52 3,470.90 3,468.52 3,470.90 31,807.8K
14:43 3,469.53 3,472.10 3,469.53 3,472.10 31,950.7K
14:44 3,471.37 3,472.31 3,469.72 3,472.31 30,668.6K
14:45 3,471.73 3,473.00 3,470.47 3,471.66 35,568.7K
14:46 3,471.32 3,472.73 3,470.11 3,471.93 31,458.1K
14:47 3,470.95 3,472.84 3,470.77 3,471.64 32,636.4K
14:48 3,472.25 3,472.78 3,470.66 3,472.07 35,645.1K
14:49 3,471.77 3,473.19 3,470.95 3,472.43 38,250.9K
14:50 3,472.51 3,473.79 3,471.64 3,472.97 41,247.1K
14:51 3,473.18 3,473.60 3,471.56 3,473.60 51,426.5K
14:52 3,471.91 3,473.54 3,471.78 3,472.57 42,731.4K
14:53 3,472.42 3,473.32 3,471.10 3,471.88 55,099.9K
14:54 3,472.30 3,473.02 3,471.47 3,472.38 46,744.1K
14:55 3,472.74 3,474.31 3,472.24 3,473.26 60,165.9K
14:56 3,473.29 3,474.96 3,472.08 3,474.13 68,048.1K
14:57 3,474.55 3,474.55 3,474.34 3,474.34 2,992.2K
14:58 3,474.34 3,474.34 3,474.34 3,474.34 0.0K
14:59 3,474.34 3,475.19 3,474.34 3,475.19 105,287.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available