SSE Misc Sub

SSEN
🏛️ china →
3,404.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,482.06 3,482.06 3,482.06 3,482.06 97,339.0K
09:29 3,482.06 3,482.06 3,482.06 3,482.06 0.0K
09:30 3,482.06 3,482.76 3,480.73 3,480.73 249,650.9K
09:31 3,479.67 3,479.67 3,474.75 3,474.75 198,525.7K
09:32 3,475.76 3,475.84 3,470.45 3,473.83 167,488.7K
09:33 3,472.93 3,481.59 3,472.93 3,481.39 135,203.8K
09:34 3,482.12 3,483.50 3,479.35 3,482.08 106,250.5K
09:35 3,481.71 3,485.20 3,480.60 3,484.27 100,990.7K
09:36 3,484.83 3,488.72 3,484.77 3,488.45 98,713.8K
09:37 3,489.34 3,489.91 3,487.12 3,487.41 125,900.9K
09:38 3,488.20 3,492.19 3,485.98 3,491.96 99,995.7K
09:39 3,490.71 3,494.29 3,490.50 3,491.48 108,690.5K
09:40 3,492.00 3,492.07 3,488.08 3,489.58 132,510.5K
09:41 3,490.34 3,491.80 3,487.24 3,488.95 105,152.3K
09:42 3,489.26 3,490.06 3,484.23 3,484.23 91,957.9K
09:43 3,484.19 3,488.92 3,483.68 3,487.21 96,988.5K
09:44 3,487.14 3,491.32 3,487.14 3,491.24 110,382.6K
09:45 3,490.01 3,492.63 3,490.01 3,491.63 81,695.5K
09:46 3,490.49 3,492.70 3,490.06 3,491.61 81,029.4K
09:47 3,493.20 3,494.24 3,491.66 3,493.75 66,422.9K
09:48 3,493.38 3,493.87 3,492.09 3,492.41 52,963.4K
09:49 3,492.98 3,494.78 3,491.47 3,492.39 59,368.4K
09:50 3,493.74 3,498.78 3,493.74 3,498.78 84,121.2K
09:51 3,497.58 3,499.50 3,495.88 3,496.86 76,472.6K
09:52 3,496.60 3,499.95 3,496.22 3,498.99 72,503.0K
09:53 3,499.42 3,499.51 3,496.16 3,496.57 57,243.0K
09:54 3,498.15 3,501.30 3,497.84 3,499.91 81,766.8K
09:55 3,501.43 3,505.07 3,500.16 3,504.48 88,460.1K
09:56 3,503.34 3,505.96 3,503.34 3,505.96 59,550.2K
09:57 3,505.12 3,505.71 3,504.17 3,505.57 90,208.1K
09:58 3,505.10 3,506.47 3,504.71 3,505.39 52,692.7K
09:59 3,504.36 3,505.40 3,502.09 3,505.40 54,771.7K
10:00 3,505.39 3,507.02 3,504.48 3,506.22 74,169.6K
10:01 3,505.08 3,508.64 3,505.08 3,508.35 57,472.3K
10:02 3,508.39 3,508.68 3,506.55 3,506.55 55,781.8K
10:03 3,507.14 3,508.90 3,506.59 3,508.33 49,799.4K
10:04 3,508.55 3,511.95 3,508.55 3,510.93 69,364.1K
10:05 3,510.69 3,513.57 3,509.59 3,512.49 69,372.2K
10:06 3,513.66 3,514.28 3,512.45 3,514.18 70,691.1K
10:07 3,514.07 3,514.07 3,509.97 3,511.54 69,910.7K
10:08 3,511.26 3,511.93 3,510.34 3,511.74 53,645.8K
10:09 3,512.24 3,512.24 3,509.96 3,510.53 44,624.6K
10:10 3,510.75 3,511.83 3,509.44 3,511.15 56,076.1K
10:11 3,510.24 3,513.69 3,509.67 3,513.11 63,256.6K
10:12 3,512.92 3,514.29 3,512.45 3,512.64 52,098.7K
10:13 3,512.70 3,513.49 3,511.04 3,512.53 59,804.9K
10:14 3,512.01 3,512.80 3,508.97 3,510.05 102,133.5K
10:15 3,509.41 3,510.04 3,507.94 3,508.84 63,757.2K
10:16 3,508.80 3,510.78 3,508.68 3,510.76 64,300.5K
10:17 3,512.17 3,514.33 3,512.17 3,512.99 90,837.6K
10:18 3,512.39 3,514.48 3,512.39 3,514.37 57,601.3K
10:19 3,513.98 3,516.19 3,513.98 3,516.07 83,292.7K
10:20 3,514.91 3,517.58 3,514.91 3,517.58 81,393.5K
10:21 3,516.98 3,518.48 3,513.36 3,513.36 61,892.1K
10:22 3,514.48 3,514.48 3,510.58 3,511.21 54,040.1K
10:23 3,510.76 3,511.20 3,506.93 3,507.29 52,919.7K
10:24 3,506.55 3,508.26 3,505.45 3,507.64 53,008.7K
10:25 3,508.40 3,509.19 3,507.56 3,507.67 33,985.4K
10:26 3,508.10 3,508.10 3,504.71 3,505.54 42,728.4K
10:27 3,505.70 3,507.14 3,504.89 3,505.86 27,239.6K
10:28 3,506.43 3,508.06 3,505.72 3,506.67 30,450.7K
10:29 3,507.73 3,507.76 3,506.02 3,506.02 24,746.1K
10:30 3,506.62 3,508.66 3,506.62 3,507.35 39,735.2K
10:31 3,507.29 3,509.13 3,506.88 3,506.88 37,977.1K
10:32 3,507.04 3,507.41 3,505.40 3,506.70 36,972.0K
10:33 3,506.35 3,508.81 3,505.81 3,508.81 30,922.0K
10:34 3,507.73 3,510.16 3,507.73 3,508.73 39,734.1K
10:35 3,508.70 3,511.41 3,507.97 3,510.82 38,782.8K
10:36 3,511.49 3,512.18 3,510.58 3,512.13 32,061.0K
10:37 3,511.81 3,512.08 3,509.44 3,511.67 37,200.2K
10:38 3,510.21 3,512.01 3,510.02 3,510.85 32,832.2K
10:39 3,511.16 3,512.69 3,511.12 3,512.51 27,881.1K
10:40 3,511.73 3,515.69 3,511.72 3,515.52 45,979.1K
10:41 3,515.43 3,516.60 3,514.70 3,516.60 35,207.6K
10:42 3,516.68 3,518.59 3,516.09 3,517.34 42,608.0K
10:43 3,518.44 3,518.77 3,516.46 3,517.47 29,938.2K
10:44 3,517.21 3,518.67 3,516.41 3,518.67 30,816.1K
10:45 3,518.21 3,518.21 3,516.29 3,517.70 26,418.0K
10:46 3,517.49 3,518.14 3,515.69 3,517.30 50,132.1K
10:47 3,516.43 3,518.73 3,516.37 3,518.22 35,927.9K
10:48 3,519.67 3,521.18 3,519.16 3,520.31 43,126.8K
10:49 3,519.02 3,520.66 3,518.71 3,520.01 30,005.2K
10:50 3,519.60 3,519.76 3,515.37 3,515.37 38,763.6K
10:51 3,515.28 3,516.79 3,515.13 3,516.02 23,388.0K
10:52 3,514.90 3,517.03 3,514.69 3,517.03 25,982.8K
10:53 3,517.14 3,519.84 3,516.83 3,517.67 32,853.6K
10:54 3,519.78 3,519.78 3,517.36 3,518.47 24,759.1K
10:55 3,518.36 3,518.62 3,516.97 3,517.93 20,937.7K
10:56 3,517.78 3,518.67 3,516.62 3,517.06 21,525.1K
10:57 3,518.16 3,518.16 3,513.04 3,513.46 35,861.0K
10:58 3,513.77 3,514.24 3,510.38 3,510.80 32,600.6K
10:59 3,510.34 3,511.65 3,510.28 3,511.61 30,888.0K
11:00 3,510.72 3,511.52 3,509.71 3,510.15 25,044.1K
11:01 3,509.90 3,511.70 3,509.90 3,510.14 29,463.1K
11:02 3,509.58 3,510.36 3,508.84 3,509.54 37,689.5K
11:03 3,511.18 3,511.61 3,509.40 3,510.25 36,050.0K
11:04 3,509.63 3,510.81 3,508.61 3,508.61 29,967.6K
11:05 3,509.51 3,510.74 3,508.55 3,510.74 25,515.2K
11:06 3,510.20 3,511.52 3,509.59 3,510.74 18,390.0K
11:07 3,510.23 3,511.12 3,509.18 3,510.15 20,218.1K
11:08 3,511.51 3,511.83 3,509.69 3,511.39 24,461.6K
11:09 3,512.04 3,512.04 3,509.74 3,509.74 16,638.2K
11:10 3,511.68 3,512.43 3,510.46 3,511.76 16,508.6K
11:11 3,511.41 3,512.43 3,510.92 3,511.33 18,060.2K
11:12 3,511.70 3,514.93 3,511.70 3,514.05 26,489.3K
11:13 3,514.02 3,515.78 3,513.08 3,515.02 24,933.4K
11:14 3,514.41 3,515.39 3,513.58 3,515.18 21,133.4K
11:15 3,514.15 3,514.65 3,512.49 3,513.30 27,359.0K
11:16 3,512.91 3,513.66 3,511.77 3,512.99 16,946.2K
11:17 3,511.16 3,511.83 3,509.87 3,511.13 28,028.0K
11:18 3,512.02 3,512.17 3,509.83 3,510.04 19,273.4K
11:19 3,510.55 3,511.12 3,508.94 3,510.93 27,510.6K
11:20 3,510.46 3,511.13 3,508.96 3,510.92 20,781.8K
11:21 3,510.54 3,512.41 3,510.47 3,511.59 19,080.1K
11:22 3,511.55 3,512.86 3,511.02 3,511.92 18,310.6K
11:23 3,511.38 3,512.14 3,509.80 3,510.79 20,785.2K
11:24 3,511.27 3,511.70 3,509.87 3,510.16 21,147.1K
11:25 3,509.84 3,512.15 3,509.84 3,510.73 16,291.7K
11:26 3,512.14 3,512.41 3,510.53 3,512.15 24,079.8K
11:27 3,511.00 3,512.46 3,510.49 3,511.84 22,988.1K
11:28 3,511.18 3,512.64 3,510.49 3,511.63 14,809.8K
11:29 3,511.84 3,513.25 3,510.84 3,512.43 17,889.6K
11:30 3,512.77 3,512.77 3,511.65 3,511.65 2,437.7K
11:31 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:32 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:33 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:34 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:35 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:36 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:37 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:38 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:39 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:40 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:41 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:42 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:43 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:44 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:45 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:46 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:47 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:48 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:49 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:50 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:51 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:52 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:53 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:54 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:55 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:56 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:57 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:58 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
11:59 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:00 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:01 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:02 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:03 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:04 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:05 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:06 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:07 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:08 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:09 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:10 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:11 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:12 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:13 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:14 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:15 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:16 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:17 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:18 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:19 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:20 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:21 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:22 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:23 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:24 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:25 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:26 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:27 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:28 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:29 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:30 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:31 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:32 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:33 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:34 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:35 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:36 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:37 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:38 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:39 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:40 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:41 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:42 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:43 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:44 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:45 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:46 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:47 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:48 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:49 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:50 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:51 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:52 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:53 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:54 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:55 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:56 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:57 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:58 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:59 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
13:00 3,511.65 3,513.17 3,509.24 3,509.98 81,199.5K
13:01 3,510.20 3,511.94 3,509.28 3,511.80 33,999.9K
13:02 3,512.08 3,513.16 3,511.15 3,512.85 35,105.0K
13:03 3,512.56 3,514.10 3,512.18 3,513.39 25,915.1K
13:04 3,514.34 3,516.98 3,514.34 3,516.16 38,172.2K
13:05 3,516.94 3,517.77 3,516.02 3,517.08 42,289.2K
13:06 3,518.22 3,518.89 3,516.98 3,516.98 36,197.9K
13:07 3,517.57 3,518.41 3,515.43 3,516.23 38,494.8K
13:08 3,516.32 3,516.83 3,513.92 3,515.71 28,907.0K
13:09 3,514.38 3,515.31 3,512.73 3,514.25 33,283.9K
13:10 3,514.36 3,514.76 3,513.17 3,513.46 30,171.7K
13:11 3,514.26 3,515.70 3,513.93 3,513.94 24,269.4K
13:12 3,513.51 3,514.77 3,512.16 3,513.05 29,928.3K
13:13 3,512.74 3,513.04 3,511.25 3,512.16 34,158.9K
13:14 3,511.68 3,512.77 3,510.82 3,511.34 27,413.7K
13:15 3,511.51 3,512.20 3,508.84 3,509.15 32,489.3K
13:16 3,508.90 3,511.63 3,508.90 3,511.63 33,951.6K
13:17 3,511.39 3,513.31 3,511.03 3,512.86 25,584.2K
13:18 3,513.50 3,514.02 3,511.96 3,513.76 24,397.3K
13:19 3,512.60 3,513.88 3,512.45 3,512.62 27,906.4K
13:20 3,512.53 3,514.02 3,512.53 3,512.81 32,298.2K
13:21 3,511.46 3,513.66 3,511.46 3,512.48 27,244.9K
13:22 3,513.40 3,515.16 3,513.33 3,514.72 31,842.4K
13:23 3,514.20 3,515.78 3,513.92 3,515.07 26,960.6K
13:24 3,514.78 3,516.26 3,514.45 3,516.26 26,844.3K
13:25 3,515.18 3,516.86 3,515.18 3,516.19 24,954.5K
13:26 3,516.25 3,516.93 3,514.32 3,516.22 23,822.3K
13:27 3,516.06 3,516.56 3,514.29 3,515.43 28,563.3K
13:28 3,515.37 3,516.38 3,514.53 3,515.12 22,946.3K
13:29 3,516.12 3,516.86 3,514.86 3,514.86 25,898.6K
13:30 3,515.75 3,518.20 3,515.75 3,517.51 26,443.6K
13:31 3,518.66 3,520.58 3,518.65 3,519.99 28,165.7K
13:32 3,519.82 3,520.28 3,517.66 3,518.01 28,735.5K
13:33 3,517.28 3,518.50 3,516.33 3,517.84 24,079.7K
13:34 3,516.60 3,517.56 3,516.00 3,516.82 21,743.8K
13:35 3,517.44 3,517.79 3,515.48 3,516.61 26,436.9K
13:36 3,516.68 3,517.59 3,513.82 3,514.38 28,442.1K
13:37 3,514.00 3,515.86 3,513.26 3,514.09 22,802.8K
13:38 3,514.93 3,515.44 3,513.15 3,513.34 25,898.2K
13:39 3,514.29 3,514.29 3,508.14 3,508.14 57,636.1K
13:40 3,508.77 3,512.18 3,508.65 3,510.89 38,939.2K
13:41 3,512.31 3,512.31 3,510.48 3,510.74 35,236.8K
13:42 3,510.80 3,511.04 3,508.43 3,509.45 60,172.3K
13:43 3,509.16 3,509.55 3,506.71 3,506.71 41,672.6K
13:44 3,504.96 3,507.24 3,504.96 3,506.46 37,398.8K
13:45 3,505.08 3,506.87 3,504.87 3,505.86 30,286.1K
13:46 3,506.27 3,506.27 3,502.74 3,502.74 46,778.5K
13:47 3,502.88 3,504.41 3,502.18 3,502.18 57,810.9K
13:48 3,502.04 3,503.33 3,499.77 3,499.77 56,547.9K
13:49 3,500.82 3,502.75 3,499.18 3,501.68 39,774.6K
13:50 3,502.34 3,502.67 3,500.65 3,501.42 39,080.5K
13:51 3,501.98 3,501.98 3,499.23 3,499.56 61,689.2K
13:52 3,500.20 3,502.53 3,498.98 3,501.94 41,175.2K
13:53 3,502.39 3,502.51 3,500.08 3,500.59 27,536.4K
13:54 3,500.27 3,501.24 3,498.25 3,498.33 35,049.3K
13:55 3,499.59 3,500.30 3,493.88 3,493.88 117,630.1K
13:56 3,494.59 3,495.09 3,492.79 3,494.26 87,767.4K
13:57 3,493.78 3,496.70 3,493.40 3,496.70 65,128.4K
13:58 3,496.36 3,497.95 3,494.96 3,497.89 46,864.7K
13:59 3,497.22 3,498.60 3,496.59 3,498.01 40,585.1K
14:00 3,497.28 3,497.28 3,492.18 3,492.43 81,003.0K
14:01 3,493.89 3,494.85 3,492.06 3,493.13 60,825.9K
14:02 3,493.67 3,494.65 3,491.68 3,493.09 43,473.8K
14:03 3,492.55 3,492.55 3,486.94 3,486.94 128,510.6K
14:04 3,486.76 3,487.87 3,484.54 3,485.29 94,035.2K
14:05 3,485.32 3,488.23 3,484.49 3,487.63 91,087.7K
14:06 3,486.61 3,491.05 3,486.61 3,490.80 51,622.6K
14:07 3,491.54 3,494.04 3,490.91 3,493.26 49,766.4K
14:08 3,492.53 3,494.05 3,492.12 3,493.95 49,088.6K
14:09 3,494.18 3,494.34 3,492.15 3,493.41 36,894.0K
14:10 3,492.63 3,493.10 3,490.65 3,492.66 36,030.8K
14:11 3,493.44 3,493.44 3,490.49 3,491.65 26,173.0K
14:12 3,490.36 3,492.97 3,490.36 3,492.41 27,095.5K
14:13 3,492.33 3,492.88 3,490.93 3,492.49 34,127.3K
14:14 3,492.44 3,495.14 3,492.33 3,495.02 40,210.9K
14:15 3,495.33 3,499.58 3,494.35 3,499.58 45,484.7K
14:16 3,498.84 3,500.65 3,498.34 3,498.34 30,969.0K
14:17 3,499.70 3,500.94 3,498.50 3,499.84 33,679.3K
14:18 3,500.91 3,502.25 3,500.06 3,502.07 30,414.0K
14:19 3,501.33 3,502.50 3,499.56 3,500.83 28,671.8K
14:20 3,500.83 3,502.91 3,500.23 3,501.87 30,105.6K
14:21 3,502.29 3,503.48 3,501.34 3,502.38 30,714.7K
14:22 3,501.71 3,502.62 3,501.04 3,501.91 27,520.3K
14:23 3,501.34 3,502.85 3,500.73 3,501.17 21,718.9K
14:24 3,501.40 3,503.01 3,501.16 3,502.09 26,629.6K
14:25 3,502.73 3,503.04 3,501.41 3,502.50 27,505.1K
14:26 3,501.85 3,502.85 3,501.25 3,502.34 24,554.0K
14:27 3,502.86 3,505.78 3,502.86 3,503.34 34,656.1K
14:28 3,503.69 3,504.56 3,502.59 3,503.72 21,806.0K
14:29 3,503.83 3,504.88 3,502.31 3,504.88 21,880.1K
14:30 3,504.20 3,505.52 3,503.72 3,504.80 26,916.7K
14:31 3,504.92 3,505.18 3,503.17 3,503.90 25,900.2K
14:32 3,504.19 3,504.74 3,503.57 3,503.86 22,003.7K
14:33 3,504.55 3,504.87 3,501.94 3,501.94 25,905.0K
14:34 3,501.97 3,504.27 3,501.89 3,503.22 32,787.0K
14:35 3,503.51 3,505.17 3,502.47 3,504.15 36,374.9K
14:36 3,503.67 3,504.03 3,502.32 3,503.11 27,521.1K
14:37 3,502.47 3,504.44 3,502.17 3,503.08 33,435.5K
14:38 3,503.40 3,504.23 3,501.74 3,502.58 36,943.2K
14:39 3,503.04 3,503.76 3,501.38 3,501.71 37,390.5K
14:40 3,502.60 3,502.87 3,501.10 3,501.72 39,602.6K
14:41 3,501.47 3,503.20 3,500.69 3,502.25 35,874.9K
14:42 3,501.45 3,502.76 3,500.25 3,501.57 31,083.4K
14:43 3,502.06 3,502.37 3,500.24 3,501.56 31,669.3K
14:44 3,501.54 3,502.82 3,500.86 3,502.43 40,816.2K
14:45 3,501.79 3,503.07 3,500.72 3,500.72 40,233.1K
14:46 3,502.35 3,503.19 3,501.09 3,502.74 38,797.2K
14:47 3,502.57 3,504.04 3,502.26 3,502.71 37,695.4K
14:48 3,503.60 3,504.08 3,501.66 3,501.69 40,350.9K
14:49 3,501.33 3,502.80 3,501.25 3,501.54 38,112.6K
14:50 3,502.22 3,502.40 3,500.57 3,500.88 47,903.8K
14:51 3,501.07 3,502.78 3,500.79 3,501.04 47,458.9K
14:52 3,501.06 3,502.65 3,500.32 3,500.63 42,136.4K
14:53 3,501.08 3,502.55 3,500.58 3,502.55 48,941.7K
14:54 3,501.29 3,502.75 3,500.98 3,502.29 51,473.3K
14:55 3,502.06 3,503.20 3,501.08 3,501.61 68,941.1K
14:56 3,502.46 3,503.36 3,501.19 3,503.16 74,665.5K
14:57 3,503.69 3,503.69 3,502.90 3,503.44 3,312.1K
14:58 3,503.44 3,503.44 3,503.44 3,503.44 0.0K
14:59 3,503.44 3,503.44 3,502.02 3,502.02 136,348.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available