SSE Misc Sub

SSEN
🏛️ china →
3,404.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,554.31 3,554.31 3,554.31 3,554.31 65,181.6K
09:29 3,554.31 3,554.31 3,554.31 3,554.31 0.0K
09:30 3,554.31 3,562.03 3,554.31 3,561.26 254,140.3K
09:31 3,563.07 3,564.23 3,562.10 3,562.19 159,402.1K
09:32 3,561.17 3,561.49 3,556.00 3,556.00 119,828.8K
09:33 3,556.52 3,558.53 3,555.04 3,557.43 108,077.0K
09:34 3,557.61 3,563.95 3,556.86 3,563.95 92,157.0K
09:35 3,562.53 3,565.91 3,562.42 3,564.83 102,917.9K
09:36 3,565.26 3,565.44 3,558.87 3,559.00 101,793.6K
09:37 3,557.58 3,558.10 3,554.33 3,556.68 80,959.7K
09:38 3,555.66 3,556.35 3,551.89 3,553.58 88,325.9K
09:39 3,553.15 3,553.15 3,550.45 3,550.45 75,274.6K
09:40 3,550.12 3,552.92 3,550.12 3,550.23 77,073.2K
09:41 3,550.51 3,553.50 3,550.51 3,553.50 68,515.2K
09:42 3,553.23 3,556.27 3,552.18 3,556.27 80,391.5K
09:43 3,555.91 3,557.87 3,555.60 3,555.60 71,924.4K
09:44 3,555.32 3,556.72 3,554.57 3,556.58 64,941.1K
09:45 3,554.68 3,555.50 3,552.47 3,552.47 66,987.8K
09:46 3,551.75 3,553.42 3,549.96 3,553.31 97,210.2K
09:47 3,552.81 3,554.04 3,550.96 3,552.59 58,815.6K
09:48 3,552.65 3,552.65 3,550.51 3,551.30 64,747.9K
09:49 3,550.67 3,553.51 3,550.26 3,552.74 91,194.1K
09:50 3,553.15 3,554.94 3,552.51 3,554.69 63,535.5K
09:51 3,554.66 3,554.66 3,552.22 3,553.53 51,835.5K
09:52 3,553.21 3,555.29 3,553.21 3,553.90 49,829.7K
09:53 3,553.46 3,554.63 3,553.13 3,554.37 50,296.5K
09:54 3,554.40 3,554.72 3,552.44 3,552.44 53,919.9K
09:55 3,553.54 3,553.76 3,551.68 3,552.46 53,976.1K
09:56 3,552.81 3,555.11 3,551.27 3,555.11 70,126.0K
09:57 3,554.71 3,555.78 3,553.22 3,554.26 51,290.3K
09:58 3,554.33 3,555.44 3,553.80 3,553.80 51,477.4K
09:59 3,554.82 3,555.11 3,553.37 3,554.96 51,802.1K
10:00 3,554.86 3,554.86 3,552.03 3,552.35 90,078.3K
10:01 3,552.08 3,552.55 3,547.58 3,547.67 96,417.0K
10:02 3,548.28 3,549.10 3,547.26 3,548.99 61,829.6K
10:03 3,549.42 3,551.98 3,548.12 3,550.86 59,594.7K
10:04 3,551.41 3,552.38 3,549.98 3,549.98 54,892.4K
10:05 3,549.96 3,551.26 3,549.11 3,549.67 47,204.7K
10:06 3,549.13 3,549.13 3,545.88 3,546.62 59,483.5K
10:07 3,546.77 3,547.64 3,545.44 3,545.83 43,446.4K
10:08 3,545.51 3,546.06 3,544.08 3,545.06 58,869.5K
10:09 3,544.97 3,545.18 3,542.02 3,542.45 66,485.6K
10:10 3,541.00 3,543.48 3,541.00 3,543.48 53,500.7K
10:11 3,543.25 3,543.39 3,541.25 3,542.26 53,456.0K
10:12 3,541.58 3,542.78 3,540.80 3,542.39 86,876.9K
10:13 3,541.35 3,543.63 3,541.04 3,543.48 47,147.4K
10:14 3,541.97 3,544.40 3,541.97 3,543.59 40,268.5K
10:15 3,543.68 3,546.57 3,543.23 3,545.05 35,450.6K
10:16 3,544.91 3,548.28 3,544.91 3,547.82 33,998.7K
10:17 3,547.34 3,549.80 3,546.13 3,548.52 32,790.6K
10:18 3,547.48 3,548.60 3,546.55 3,546.55 30,855.1K
10:19 3,547.15 3,548.42 3,546.60 3,546.63 24,834.9K
10:20 3,547.86 3,552.81 3,547.86 3,551.69 55,462.9K
10:21 3,550.75 3,552.67 3,550.75 3,552.67 33,704.7K
10:22 3,552.90 3,553.41 3,551.68 3,553.41 40,658.5K
10:23 3,552.72 3,554.40 3,551.99 3,554.35 37,477.1K
10:24 3,554.28 3,554.81 3,552.65 3,552.65 41,245.8K
10:25 3,554.53 3,555.88 3,553.61 3,554.26 44,386.7K
10:26 3,555.61 3,556.63 3,554.31 3,555.76 34,958.9K
10:27 3,555.60 3,556.69 3,554.63 3,556.02 38,265.4K
10:28 3,555.37 3,557.15 3,555.08 3,556.94 33,627.9K
10:29 3,556.43 3,557.29 3,555.55 3,555.88 36,109.8K
10:30 3,555.17 3,557.03 3,555.02 3,555.10 31,294.8K
10:31 3,554.60 3,555.01 3,551.74 3,552.99 40,029.5K
10:32 3,553.23 3,553.23 3,551.68 3,552.93 30,692.4K
10:33 3,552.19 3,552.91 3,551.18 3,552.09 28,827.0K
10:34 3,551.40 3,554.15 3,551.40 3,552.70 31,413.9K
10:35 3,553.05 3,554.11 3,552.19 3,552.71 38,612.9K
10:36 3,553.00 3,554.01 3,551.67 3,551.67 47,657.7K
10:37 3,552.20 3,552.89 3,549.67 3,550.45 37,637.7K
10:38 3,550.72 3,551.83 3,550.12 3,551.75 34,777.8K
10:39 3,551.77 3,553.41 3,550.66 3,553.41 34,337.8K
10:40 3,554.06 3,557.05 3,552.63 3,556.94 47,855.8K
10:41 3,556.01 3,557.28 3,555.66 3,556.80 30,604.5K
10:42 3,555.88 3,557.99 3,555.39 3,556.18 31,531.8K
10:43 3,556.28 3,556.77 3,554.39 3,554.39 27,401.5K
10:44 3,555.80 3,557.82 3,555.27 3,557.71 53,326.4K
10:45 3,556.93 3,562.03 3,556.86 3,560.12 74,208.0K
10:46 3,561.27 3,561.71 3,559.71 3,561.64 38,366.0K
10:47 3,560.54 3,562.92 3,560.54 3,562.43 66,352.2K
10:48 3,561.98 3,564.70 3,561.90 3,564.09 59,320.9K
10:49 3,564.60 3,564.60 3,561.59 3,563.25 61,573.0K
10:50 3,562.69 3,564.66 3,561.59 3,563.59 56,685.5K
10:51 3,564.33 3,565.60 3,563.17 3,563.21 64,911.4K
10:52 3,564.12 3,564.88 3,560.68 3,560.68 72,627.7K
10:53 3,560.38 3,561.73 3,558.59 3,560.10 45,488.1K
10:54 3,561.01 3,561.47 3,558.28 3,559.18 56,959.2K
10:55 3,558.78 3,558.97 3,555.91 3,557.41 49,020.2K
10:56 3,558.42 3,558.42 3,555.91 3,556.67 36,831.8K
10:57 3,558.06 3,558.06 3,555.43 3,556.86 34,126.9K
10:58 3,555.87 3,556.50 3,554.76 3,555.23 40,267.5K
10:59 3,554.58 3,557.26 3,554.58 3,556.54 33,838.8K
11:00 3,556.07 3,557.33 3,554.35 3,555.55 44,676.7K
11:01 3,554.60 3,555.74 3,554.07 3,555.74 36,097.1K
11:02 3,555.50 3,556.15 3,554.39 3,556.15 30,782.9K
11:03 3,555.43 3,556.04 3,553.94 3,554.82 24,995.4K
11:04 3,554.61 3,554.73 3,552.36 3,554.45 36,819.8K
11:05 3,554.51 3,556.48 3,554.51 3,555.39 30,698.2K
11:06 3,556.69 3,558.73 3,555.22 3,558.17 38,754.1K
11:07 3,557.36 3,559.09 3,556.88 3,557.78 38,974.8K
11:08 3,557.74 3,560.76 3,557.26 3,560.27 35,545.0K
11:09 3,560.96 3,560.96 3,558.17 3,559.82 36,901.5K
11:10 3,559.43 3,561.27 3,558.22 3,561.19 49,239.5K
11:11 3,560.72 3,565.23 3,560.72 3,565.23 80,287.0K
11:12 3,565.48 3,565.48 3,562.67 3,564.10 56,499.3K
11:13 3,563.70 3,564.58 3,563.16 3,563.91 37,963.9K
11:14 3,564.86 3,566.68 3,564.86 3,565.66 53,979.2K
11:15 3,566.97 3,568.84 3,565.54 3,568.01 143,677.5K
11:16 3,568.08 3,568.46 3,564.96 3,565.73 54,602.2K
11:17 3,565.60 3,568.03 3,564.96 3,567.82 48,149.4K
11:18 3,566.49 3,568.53 3,564.72 3,566.19 55,602.9K
11:19 3,567.10 3,567.10 3,563.13 3,564.16 37,004.4K
11:20 3,564.15 3,564.30 3,561.09 3,561.09 49,479.5K
11:21 3,560.02 3,561.48 3,557.54 3,557.79 48,976.7K
11:22 3,559.21 3,559.57 3,556.46 3,558.08 43,168.9K
11:23 3,558.20 3,559.38 3,556.35 3,556.35 38,513.7K
11:24 3,556.23 3,557.05 3,555.32 3,556.63 29,039.9K
11:25 3,557.42 3,557.83 3,555.63 3,557.80 33,171.2K
11:26 3,557.21 3,559.40 3,555.68 3,557.82 28,557.0K
11:27 3,557.97 3,561.23 3,557.14 3,558.80 29,741.5K
11:28 3,560.07 3,562.08 3,558.98 3,560.92 33,366.5K
11:29 3,561.44 3,563.67 3,561.44 3,562.30 35,286.9K
11:30 3,562.79 3,562.79 3,562.60 3,562.60 2,692.1K
11:31 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:32 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:33 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:34 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:35 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:36 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:37 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:38 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:39 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:40 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:41 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:42 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:43 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:44 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:45 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:46 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:47 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:48 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:49 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:50 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:51 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:52 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:53 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:54 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:55 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:56 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:57 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:58 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
11:59 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:00 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:01 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:02 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:03 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:04 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:05 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:06 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:07 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:08 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:09 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:10 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:11 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:12 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:13 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:14 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:15 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:16 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:17 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:18 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:19 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:20 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:21 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:22 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:23 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:24 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:25 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:26 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:27 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:28 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:29 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:30 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:31 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:32 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:33 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:34 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:35 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:36 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:37 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:38 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:39 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:40 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:41 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:42 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:43 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:44 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:45 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:46 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:47 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:48 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:49 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:50 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:51 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:52 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:53 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:54 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:55 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:56 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:57 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:58 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
12:59 3,562.60 3,562.60 3,562.60 3,562.60 0.0K
13:00 3,562.60 3,563.99 3,558.79 3,558.79 146,394.6K
13:01 3,559.47 3,559.47 3,556.58 3,557.57 70,722.3K
13:02 3,558.47 3,560.75 3,558.43 3,559.53 40,481.7K
13:03 3,559.57 3,559.73 3,558.03 3,558.99 36,772.6K
13:04 3,558.50 3,560.27 3,558.31 3,559.05 36,606.4K
13:05 3,559.60 3,560.70 3,555.70 3,556.13 57,982.5K
13:06 3,556.03 3,556.50 3,552.93 3,553.13 40,240.3K
13:07 3,552.82 3,554.12 3,552.34 3,552.35 34,267.6K
13:08 3,553.24 3,553.24 3,550.78 3,551.12 45,767.7K
13:09 3,551.61 3,552.18 3,549.85 3,551.26 55,429.7K
13:10 3,551.66 3,551.66 3,548.67 3,549.68 64,714.8K
13:11 3,549.84 3,549.84 3,545.91 3,547.18 49,122.4K
13:12 3,547.96 3,548.67 3,546.66 3,547.97 36,773.2K
13:13 3,548.26 3,549.27 3,547.12 3,548.25 32,116.0K
13:14 3,548.61 3,548.61 3,546.18 3,546.31 41,144.9K
13:15 3,545.88 3,547.20 3,545.18 3,545.99 36,977.1K
13:16 3,547.31 3,547.79 3,545.58 3,547.31 37,947.4K
13:17 3,546.75 3,549.12 3,546.68 3,548.52 43,933.8K
13:18 3,549.03 3,549.35 3,545.55 3,545.55 51,429.5K
13:19 3,546.55 3,546.55 3,542.50 3,542.65 48,570.7K
13:20 3,541.89 3,543.03 3,540.56 3,541.15 50,663.2K
13:21 3,542.23 3,542.69 3,539.19 3,539.64 53,044.7K
13:22 3,539.40 3,540.47 3,536.13 3,538.05 46,846.4K
13:23 3,537.76 3,537.84 3,535.65 3,536.33 67,378.8K
13:24 3,536.11 3,537.53 3,534.92 3,536.05 58,853.5K
13:25 3,536.17 3,544.11 3,535.71 3,543.34 65,083.4K
13:26 3,544.13 3,544.13 3,540.72 3,542.01 24,983.0K
13:27 3,541.46 3,542.66 3,540.76 3,540.76 31,535.2K
13:28 3,541.29 3,542.13 3,539.92 3,541.46 27,296.9K
13:29 3,541.82 3,541.82 3,538.48 3,539.85 28,083.8K
13:30 3,539.78 3,540.81 3,538.97 3,539.87 29,621.5K
13:31 3,538.42 3,539.80 3,538.42 3,538.44 34,436.2K
13:32 3,538.33 3,540.09 3,538.20 3,538.34 28,720.3K
13:33 3,538.58 3,539.70 3,537.99 3,539.52 27,063.3K
13:34 3,538.99 3,538.99 3,536.76 3,537.17 38,830.8K
13:35 3,537.74 3,539.23 3,536.75 3,537.41 24,521.3K
13:36 3,538.38 3,538.58 3,537.00 3,537.70 31,948.4K
13:37 3,537.01 3,539.11 3,536.52 3,538.96 32,889.4K
13:38 3,538.37 3,539.35 3,537.58 3,538.14 30,679.5K
13:39 3,538.36 3,539.43 3,537.64 3,538.00 26,307.3K
13:40 3,537.41 3,538.57 3,537.02 3,538.23 23,365.8K
13:41 3,537.97 3,539.73 3,537.39 3,539.73 38,535.8K
13:42 3,539.35 3,541.08 3,538.84 3,540.46 29,285.2K
13:43 3,540.45 3,542.51 3,540.45 3,541.70 30,246.7K
13:44 3,542.39 3,542.39 3,540.01 3,541.68 38,351.7K
13:45 3,541.60 3,541.84 3,539.94 3,541.22 30,810.4K
13:46 3,540.93 3,541.78 3,540.06 3,541.71 33,914.8K
13:47 3,541.45 3,542.69 3,540.34 3,541.63 28,594.9K
13:48 3,542.11 3,542.80 3,540.90 3,540.90 30,493.0K
13:49 3,542.29 3,543.22 3,541.35 3,542.57 30,067.2K
13:50 3,541.66 3,543.50 3,541.66 3,541.99 36,953.1K
13:51 3,543.49 3,543.49 3,541.00 3,542.30 26,771.8K
13:52 3,540.95 3,542.29 3,539.89 3,540.58 29,225.3K
13:53 3,540.76 3,541.23 3,539.55 3,540.62 37,817.1K
13:54 3,540.59 3,541.27 3,538.88 3,540.40 27,952.1K
13:55 3,539.92 3,540.93 3,539.25 3,539.42 32,833.1K
13:56 3,540.43 3,540.64 3,537.81 3,539.23 52,583.1K
13:57 3,539.43 3,539.83 3,538.15 3,539.50 39,572.4K
13:58 3,538.90 3,539.58 3,537.69 3,539.23 32,419.8K
13:59 3,538.24 3,540.25 3,537.22 3,540.25 38,768.9K
14:00 3,540.03 3,543.10 3,540.03 3,542.23 51,631.1K
14:01 3,542.16 3,542.93 3,541.34 3,542.42 32,662.0K
14:02 3,542.13 3,543.14 3,540.85 3,541.24 37,983.6K
14:03 3,541.99 3,542.75 3,541.00 3,542.26 26,523.7K
14:04 3,541.47 3,542.31 3,540.30 3,541.35 26,742.0K
14:05 3,541.33 3,542.24 3,540.60 3,541.38 34,025.6K
14:06 3,542.06 3,542.39 3,540.49 3,542.35 26,274.2K
14:07 3,541.41 3,542.62 3,541.06 3,542.21 24,683.6K
14:08 3,541.39 3,541.95 3,540.62 3,541.62 31,506.5K
14:09 3,542.91 3,543.26 3,541.26 3,542.35 37,422.1K
14:10 3,541.89 3,543.06 3,541.23 3,541.23 27,480.6K
14:11 3,541.70 3,543.08 3,540.97 3,542.15 34,889.2K
14:12 3,542.62 3,543.11 3,540.52 3,540.70 29,774.7K
14:13 3,540.51 3,541.39 3,539.28 3,539.35 38,242.8K
14:14 3,540.27 3,540.82 3,538.64 3,539.40 31,017.8K
14:15 3,539.15 3,540.97 3,539.15 3,540.34 41,077.0K
14:16 3,540.88 3,542.17 3,540.15 3,540.22 33,408.1K
14:17 3,540.34 3,540.98 3,539.02 3,539.37 29,754.0K
14:18 3,539.91 3,540.28 3,538.06 3,539.69 56,903.6K
14:19 3,538.84 3,539.60 3,537.37 3,538.87 34,306.0K
14:20 3,537.75 3,538.15 3,534.87 3,536.04 58,892.9K
14:21 3,534.59 3,535.44 3,533.01 3,533.85 93,890.0K
14:22 3,533.71 3,537.53 3,533.71 3,536.02 47,063.4K
14:23 3,535.40 3,537.74 3,534.96 3,537.74 39,875.1K
14:24 3,537.49 3,538.22 3,535.58 3,538.22 39,387.8K
14:25 3,537.60 3,537.60 3,535.52 3,537.36 31,909.9K
14:26 3,537.21 3,537.21 3,534.36 3,535.07 32,570.4K
14:27 3,535.35 3,535.69 3,531.07 3,531.80 79,280.1K
14:28 3,531.47 3,531.54 3,529.77 3,531.18 58,910.1K
14:29 3,529.89 3,532.30 3,529.56 3,531.24 58,574.5K
14:30 3,531.11 3,532.40 3,530.82 3,531.34 47,616.9K
14:31 3,532.23 3,533.25 3,531.10 3,533.25 52,498.5K
14:32 3,533.07 3,534.88 3,532.78 3,532.87 34,312.0K
14:33 3,531.90 3,533.03 3,531.19 3,533.03 41,858.7K
14:34 3,533.23 3,533.97 3,531.18 3,531.24 40,229.8K
14:35 3,532.32 3,533.15 3,531.20 3,532.21 32,271.6K
14:36 3,532.26 3,533.33 3,531.24 3,531.24 34,064.0K
14:37 3,531.68 3,534.17 3,531.68 3,532.77 29,553.4K
14:38 3,533.48 3,534.41 3,532.63 3,532.65 37,465.5K
14:39 3,533.00 3,534.40 3,532.75 3,532.75 38,634.4K
14:40 3,533.44 3,534.49 3,532.45 3,534.49 38,219.2K
14:41 3,533.47 3,535.15 3,533.47 3,534.49 35,659.3K
14:42 3,533.56 3,534.46 3,532.70 3,533.05 34,583.7K
14:43 3,533.76 3,533.76 3,531.59 3,532.99 39,381.6K
14:44 3,532.51 3,533.81 3,532.22 3,532.77 40,125.3K
14:45 3,532.49 3,535.30 3,531.93 3,534.60 44,965.2K
14:46 3,534.64 3,535.23 3,533.87 3,534.74 44,727.6K
14:47 3,534.28 3,535.65 3,534.28 3,535.65 43,730.4K
14:48 3,534.79 3,536.09 3,534.48 3,535.26 46,589.6K
14:49 3,536.06 3,536.06 3,532.99 3,534.32 47,217.8K
14:50 3,534.52 3,534.54 3,532.79 3,532.79 52,927.0K
14:51 3,533.31 3,535.23 3,533.31 3,535.08 55,552.1K
14:52 3,533.77 3,535.24 3,533.25 3,534.15 53,326.9K
14:53 3,533.77 3,535.39 3,533.37 3,535.18 70,992.9K
14:54 3,534.32 3,535.71 3,533.63 3,535.39 79,527.1K
14:55 3,534.26 3,536.14 3,534.26 3,535.05 82,243.3K
14:56 3,535.54 3,537.72 3,535.54 3,537.72 94,373.3K
14:57 3,537.98 3,539.17 3,537.98 3,539.17 3,668.2K
14:58 3,539.17 3,539.17 3,539.17 3,539.17 0.0K
14:59 3,539.17 3,539.17 3,535.94 3,535.94 145,669.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available