SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,659.16 2,659.16 2,659.16 2,659.16 11,663.4K
09:29 2,659.16 2,659.16 2,659.16 2,659.16 0.0K
09:30 2,659.16 2,660.17 2,658.55 2,658.99 58,900.2K
09:31 2,659.37 2,659.37 2,654.68 2,654.68 87,879.4K
09:32 2,654.62 2,654.62 2,650.50 2,650.50 89,014.0K
09:33 2,649.29 2,649.49 2,645.55 2,645.93 45,259.8K
09:34 2,645.78 2,648.31 2,645.58 2,647.79 51,144.4K
09:35 2,647.81 2,651.09 2,647.76 2,649.71 24,483.8K
09:36 2,649.65 2,649.96 2,647.45 2,648.00 25,356.5K
09:37 2,648.58 2,648.74 2,645.66 2,646.16 26,657.7K
09:38 2,645.96 2,646.81 2,645.02 2,646.50 34,901.3K
09:39 2,646.26 2,646.46 2,644.02 2,645.43 26,887.4K
09:40 2,645.24 2,645.90 2,644.24 2,645.75 18,818.3K
09:41 2,645.80 2,646.30 2,644.49 2,645.05 19,403.6K
09:42 2,645.34 2,646.16 2,644.89 2,645.16 17,652.6K
09:43 2,645.73 2,645.73 2,644.30 2,644.38 20,006.1K
09:44 2,644.32 2,644.72 2,643.01 2,643.68 17,931.3K
09:45 2,643.84 2,645.36 2,643.51 2,645.12 19,316.5K
09:46 2,645.50 2,646.21 2,644.89 2,645.57 16,377.1K
09:47 2,645.67 2,646.71 2,645.23 2,646.14 10,893.1K
09:48 2,646.38 2,646.77 2,645.70 2,646.70 12,887.4K
09:49 2,645.97 2,648.36 2,645.97 2,648.36 16,414.0K
09:50 2,648.01 2,649.29 2,646.25 2,646.25 14,077.0K
09:51 2,647.52 2,647.52 2,644.09 2,644.09 68,071.0K
09:52 2,643.40 2,644.92 2,642.70 2,642.70 21,199.2K
09:53 2,643.13 2,643.13 2,641.48 2,642.03 17,060.2K
09:54 2,641.80 2,641.95 2,640.21 2,640.53 18,514.2K
09:55 2,640.99 2,640.99 2,639.19 2,639.70 19,231.6K
09:56 2,640.04 2,640.18 2,638.22 2,639.11 19,644.5K
09:57 2,638.63 2,639.96 2,638.35 2,639.68 15,401.2K
09:58 2,639.94 2,641.42 2,639.37 2,640.57 14,661.1K
09:59 2,641.42 2,641.42 2,639.43 2,640.38 10,531.8K
10:00 2,640.36 2,640.36 2,638.72 2,639.74 13,428.2K
10:01 2,639.77 2,643.23 2,639.77 2,642.41 28,015.4K
10:02 2,643.29 2,643.39 2,641.93 2,642.79 8,493.8K
10:03 2,643.16 2,643.46 2,641.54 2,641.54 21,990.4K
10:04 2,641.70 2,642.56 2,641.47 2,641.53 11,121.1K
10:05 2,642.48 2,642.49 2,640.23 2,640.23 11,405.3K
10:06 2,641.03 2,641.05 2,639.77 2,640.10 10,779.9K
10:07 2,640.33 2,640.56 2,639.51 2,639.79 13,734.2K
10:08 2,640.23 2,643.79 2,640.23 2,643.79 19,115.6K
10:09 2,643.44 2,645.88 2,643.44 2,645.69 11,540.0K
10:10 2,645.98 2,646.85 2,645.33 2,646.41 11,994.5K
10:11 2,646.67 2,648.86 2,646.67 2,648.64 19,243.1K
10:12 2,648.07 2,649.31 2,647.84 2,649.31 14,392.5K
10:13 2,649.93 2,650.54 2,648.28 2,648.28 15,957.0K
10:14 2,647.74 2,648.37 2,646.69 2,648.15 12,739.3K
10:15 2,647.48 2,648.25 2,646.60 2,648.00 15,018.6K
10:16 2,647.43 2,647.43 2,644.58 2,644.58 13,389.6K
10:17 2,645.61 2,645.63 2,644.02 2,644.74 7,991.2K
10:18 2,644.76 2,644.80 2,643.21 2,643.92 7,204.6K
10:19 2,643.45 2,644.82 2,643.01 2,643.18 12,537.7K
10:20 2,644.10 2,644.10 2,641.40 2,643.09 10,133.9K
10:21 2,643.39 2,643.39 2,641.68 2,642.87 8,921.8K
10:22 2,642.72 2,642.81 2,641.44 2,642.63 11,500.4K
10:23 2,641.62 2,643.35 2,641.62 2,641.79 9,286.9K
10:24 2,641.66 2,643.25 2,641.66 2,642.69 8,178.5K
10:25 2,642.76 2,643.28 2,641.71 2,643.28 8,824.6K
10:26 2,642.66 2,644.00 2,642.18 2,643.75 7,942.3K
10:27 2,643.28 2,644.75 2,642.65 2,644.75 11,269.7K
10:28 2,644.03 2,647.32 2,643.70 2,647.10 11,256.5K
10:29 2,647.34 2,647.34 2,644.56 2,645.85 9,027.5K
10:30 2,644.86 2,645.66 2,643.91 2,644.83 6,677.8K
10:31 2,645.00 2,646.66 2,644.83 2,645.16 6,890.1K
10:32 2,644.48 2,644.84 2,643.17 2,644.67 8,424.3K
10:33 2,644.74 2,645.42 2,643.95 2,643.95 5,711.7K
10:34 2,643.42 2,644.32 2,642.62 2,643.22 66,089.6K
10:35 2,642.51 2,643.53 2,641.96 2,643.53 7,153.5K
10:36 2,642.78 2,643.21 2,641.03 2,641.64 13,316.7K
10:37 2,641.42 2,641.42 2,639.89 2,640.06 17,123.8K
10:38 2,639.78 2,640.43 2,638.82 2,639.14 13,973.6K
10:39 2,639.10 2,639.68 2,638.31 2,638.93 10,518.4K
10:40 2,638.85 2,640.48 2,638.11 2,639.85 8,800.9K
10:41 2,639.24 2,641.96 2,639.24 2,641.43 10,073.0K
10:42 2,641.73 2,641.90 2,640.68 2,641.01 5,361.8K
10:43 2,641.35 2,642.05 2,640.76 2,641.11 4,961.8K
10:44 2,641.45 2,643.57 2,641.45 2,643.03 6,868.3K
10:45 2,643.68 2,643.69 2,641.54 2,642.02 6,230.6K
10:46 2,642.37 2,642.64 2,641.32 2,642.40 10,085.6K
10:47 2,642.22 2,642.87 2,641.81 2,642.67 9,112.0K
10:48 2,642.20 2,643.11 2,641.81 2,641.81 8,235.5K
10:49 2,641.45 2,642.94 2,641.45 2,642.41 8,376.5K
10:50 2,642.83 2,642.83 2,640.05 2,641.28 11,276.6K
10:51 2,640.35 2,641.33 2,639.25 2,639.25 8,975.5K
10:52 2,639.24 2,640.29 2,638.63 2,639.62 8,212.7K
10:53 2,640.05 2,640.05 2,638.54 2,639.19 17,225.2K
10:54 2,639.23 2,639.72 2,638.63 2,639.62 8,522.3K
10:55 2,639.82 2,641.22 2,639.13 2,640.63 6,900.0K
10:56 2,640.76 2,641.76 2,640.00 2,641.19 9,459.8K
10:57 2,640.79 2,642.80 2,640.79 2,642.35 7,361.2K
10:58 2,642.92 2,642.92 2,640.90 2,641.76 8,011.6K
10:59 2,641.49 2,641.82 2,640.54 2,641.00 5,968.3K
11:00 2,641.85 2,641.85 2,640.00 2,641.36 8,425.9K
11:01 2,641.15 2,642.11 2,640.22 2,641.70 5,235.2K
11:02 2,641.23 2,641.93 2,639.11 2,639.85 6,477.9K
11:03 2,639.20 2,641.00 2,639.20 2,639.94 4,121.2K
11:04 2,639.91 2,640.97 2,639.02 2,639.50 6,066.6K
11:05 2,640.15 2,640.15 2,638.47 2,638.97 7,406.6K
11:06 2,639.15 2,639.15 2,637.46 2,638.13 7,814.9K
11:07 2,638.85 2,639.12 2,638.31 2,638.71 3,914.5K
11:08 2,637.82 2,639.24 2,637.82 2,639.24 5,857.0K
11:09 2,639.15 2,640.11 2,638.65 2,639.20 6,063.0K
11:10 2,639.36 2,641.11 2,639.24 2,640.76 5,593.6K
11:11 2,640.65 2,641.65 2,640.25 2,641.65 5,736.8K
11:12 2,640.86 2,641.53 2,639.32 2,640.19 5,536.3K
11:13 2,640.23 2,641.15 2,639.64 2,640.12 8,973.3K
11:14 2,639.81 2,640.09 2,638.50 2,639.49 8,621.9K
11:15 2,639.75 2,640.42 2,638.83 2,639.12 16,811.7K
11:16 2,638.89 2,639.84 2,638.28 2,638.60 11,771.0K
11:17 2,638.35 2,638.87 2,636.92 2,637.50 16,042.5K
11:18 2,637.29 2,638.13 2,636.79 2,636.79 7,998.6K
11:19 2,636.85 2,637.56 2,635.98 2,635.98 6,244.6K
11:20 2,636.92 2,637.58 2,636.14 2,636.50 9,598.8K
11:21 2,636.22 2,637.87 2,636.22 2,636.79 8,180.9K
11:22 2,637.12 2,637.85 2,636.86 2,637.49 7,857.1K
11:23 2,638.29 2,638.60 2,637.17 2,638.09 7,723.0K
11:24 2,638.28 2,639.73 2,638.28 2,639.73 7,488.6K
11:25 2,639.38 2,642.17 2,639.38 2,641.38 11,386.6K
11:26 2,641.52 2,641.72 2,640.51 2,640.69 5,571.7K
11:27 2,640.97 2,642.05 2,640.27 2,641.56 5,099.9K
11:28 2,641.31 2,641.96 2,640.55 2,640.89 4,919.1K
11:29 2,641.03 2,642.83 2,641.03 2,642.48 4,478.7K
11:30 2,642.55 2,642.73 2,642.55 2,642.73 141.0K
11:31 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:32 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:33 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:34 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:35 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:36 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:37 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:38 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:39 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:40 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:41 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:42 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:43 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:44 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:45 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:46 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:47 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:48 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:49 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:50 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:51 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:52 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:53 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:54 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:55 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:56 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:57 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:58 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:59 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:00 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:01 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:02 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:03 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:04 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:05 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:06 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:07 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:08 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:09 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:10 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:11 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:12 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:13 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:14 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:15 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:16 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:17 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:18 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:19 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:20 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:21 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:22 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:23 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:24 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:25 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:26 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:27 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:28 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:29 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:30 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:31 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:32 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:33 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:34 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:35 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:36 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:37 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:38 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:39 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:40 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:41 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:42 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:43 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:44 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:45 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:46 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:47 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:48 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:49 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:50 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:51 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:52 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:53 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:54 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:55 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:56 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:57 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:58 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
12:59 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
13:00 2,642.73 2,642.73 2,641.04 2,641.16 22,854.9K
13:01 2,641.21 2,641.90 2,640.70 2,641.50 7,544.0K
13:02 2,641.80 2,642.00 2,640.56 2,640.71 9,288.4K
13:03 2,640.87 2,640.87 2,638.76 2,639.31 7,535.1K
13:04 2,639.65 2,639.66 2,637.99 2,637.99 8,379.8K
13:05 2,638.31 2,640.30 2,638.31 2,638.35 10,574.2K
13:06 2,638.43 2,638.48 2,636.96 2,637.49 15,264.1K
13:07 2,637.50 2,637.50 2,636.02 2,636.09 8,540.2K
13:08 2,636.95 2,636.95 2,635.08 2,635.37 7,272.3K
13:09 2,635.73 2,636.14 2,634.64 2,635.84 8,805.8K
13:10 2,634.95 2,634.95 2,632.81 2,633.66 13,524.4K
13:11 2,633.17 2,633.49 2,632.77 2,633.49 76,983.1K
13:12 2,632.60 2,633.63 2,631.87 2,631.87 11,938.2K
13:13 2,632.47 2,632.85 2,631.54 2,632.60 7,779.7K
13:14 2,632.38 2,632.72 2,631.74 2,632.60 7,602.2K
13:15 2,632.60 2,633.13 2,631.49 2,632.12 8,358.7K
13:16 2,632.19 2,633.21 2,631.94 2,632.91 6,985.4K
13:17 2,631.91 2,634.13 2,631.88 2,633.55 9,899.2K
13:18 2,633.74 2,633.74 2,632.14 2,633.36 13,068.6K
13:19 2,632.85 2,634.21 2,632.68 2,633.74 6,278.9K
13:20 2,633.52 2,635.77 2,633.36 2,635.46 17,650.5K
13:21 2,635.58 2,635.89 2,634.73 2,635.16 6,779.6K
13:22 2,635.79 2,636.64 2,634.98 2,634.98 4,991.4K
13:23 2,635.54 2,635.60 2,633.99 2,634.69 5,950.6K
13:24 2,634.70 2,636.21 2,634.67 2,635.78 5,647.7K
13:25 2,635.57 2,636.55 2,635.33 2,636.55 6,794.5K
13:26 2,635.81 2,636.69 2,635.32 2,636.35 8,182.9K
13:27 2,635.93 2,636.98 2,635.33 2,636.44 5,724.9K
13:28 2,637.15 2,637.15 2,634.87 2,634.87 11,923.8K
13:29 2,635.63 2,636.23 2,634.84 2,636.23 13,393.8K
13:30 2,636.27 2,637.88 2,636.11 2,637.70 13,189.7K
13:31 2,637.53 2,638.51 2,636.91 2,637.19 8,271.5K
13:32 2,637.25 2,637.88 2,636.69 2,637.45 7,166.5K
13:33 2,637.22 2,638.12 2,636.46 2,637.06 8,473.9K
13:34 2,637.90 2,638.67 2,637.24 2,637.77 6,611.1K
13:35 2,637.51 2,637.63 2,635.94 2,635.94 6,110.3K
13:36 2,636.15 2,636.74 2,634.99 2,634.99 7,384.2K
13:37 2,635.60 2,635.69 2,634.57 2,635.13 10,516.1K
13:38 2,635.72 2,635.99 2,634.44 2,634.76 8,681.7K
13:39 2,633.90 2,634.79 2,632.95 2,633.40 9,097.6K
13:40 2,633.44 2,633.44 2,632.16 2,633.01 7,163.1K
13:41 2,632.68 2,633.07 2,631.74 2,632.26 7,533.3K
13:42 2,631.88 2,633.58 2,631.55 2,632.92 6,435.0K
13:43 2,633.46 2,634.17 2,632.91 2,632.91 6,473.0K
13:44 2,633.27 2,634.15 2,632.81 2,633.25 6,195.9K
13:45 2,634.01 2,635.33 2,633.26 2,635.16 7,921.3K
13:46 2,635.18 2,636.41 2,634.99 2,635.90 7,682.9K
13:47 2,636.01 2,636.56 2,635.46 2,636.19 5,256.0K
13:48 2,636.39 2,637.49 2,635.62 2,636.90 6,932.3K
13:49 2,636.88 2,638.49 2,636.70 2,638.49 10,606.4K
13:50 2,638.00 2,640.20 2,638.00 2,640.10 23,345.4K
13:51 2,640.06 2,642.21 2,640.06 2,641.46 12,000.4K
13:52 2,641.92 2,642.30 2,640.61 2,641.65 5,893.6K
13:53 2,640.98 2,641.65 2,640.61 2,641.40 7,738.4K
13:54 2,641.15 2,643.80 2,641.15 2,642.87 9,202.2K
13:55 2,643.03 2,643.63 2,641.37 2,641.47 6,504.0K
13:56 2,640.97 2,642.33 2,640.46 2,640.53 5,284.4K
13:57 2,640.56 2,640.95 2,639.93 2,640.61 4,473.4K
13:58 2,641.02 2,642.36 2,641.02 2,642.19 4,742.4K
13:59 2,641.85 2,642.58 2,640.37 2,641.03 6,181.7K
14:00 2,640.86 2,641.43 2,640.15 2,641.09 5,124.3K
14:01 2,641.04 2,642.10 2,639.63 2,640.12 5,415.9K
14:02 2,639.84 2,640.39 2,639.44 2,639.98 3,739.5K
14:03 2,640.06 2,640.80 2,639.70 2,640.12 3,567.3K
14:04 2,639.60 2,639.60 2,638.29 2,638.70 6,550.2K
14:05 2,638.35 2,640.47 2,637.99 2,639.34 5,898.3K
14:06 2,639.26 2,640.93 2,639.26 2,640.52 5,007.9K
14:07 2,640.23 2,640.89 2,639.87 2,639.87 2,777.8K
14:08 2,640.07 2,641.34 2,639.68 2,640.72 3,251.4K
14:09 2,640.76 2,641.20 2,639.96 2,640.68 3,528.2K
14:10 2,641.55 2,641.75 2,640.38 2,640.43 4,345.1K
14:11 2,641.32 2,642.34 2,641.23 2,642.34 6,999.7K
14:12 2,642.33 2,643.34 2,641.40 2,641.78 9,850.2K
14:13 2,641.11 2,642.44 2,640.84 2,641.81 10,095.0K
14:14 2,642.18 2,642.77 2,641.44 2,642.39 3,605.4K
14:15 2,642.26 2,642.90 2,640.96 2,641.23 5,320.0K
14:16 2,640.53 2,641.73 2,640.31 2,640.31 7,561.0K
14:17 2,640.75 2,641.71 2,639.70 2,641.57 8,447.9K
14:18 2,640.37 2,641.61 2,640.29 2,641.24 4,864.2K
14:19 2,640.95 2,641.17 2,639.99 2,640.74 4,120.4K
14:20 2,640.89 2,642.55 2,640.45 2,642.06 4,305.3K
14:21 2,642.84 2,644.29 2,642.60 2,643.68 6,228.9K
14:22 2,644.41 2,645.82 2,644.41 2,645.34 7,932.8K
14:23 2,644.45 2,645.46 2,643.99 2,645.46 4,936.0K
14:24 2,644.88 2,645.55 2,644.17 2,645.25 6,905.3K
14:25 2,645.12 2,645.89 2,644.39 2,645.26 4,427.9K
14:26 2,645.16 2,646.77 2,645.12 2,646.57 6,532.0K
14:27 2,645.42 2,646.88 2,644.78 2,645.92 8,015.2K
14:28 2,646.17 2,648.22 2,645.68 2,647.89 10,704.2K
14:29 2,647.43 2,649.11 2,647.09 2,648.83 26,730.5K
14:30 2,648.89 2,648.89 2,647.34 2,648.01 9,207.4K
14:31 2,647.97 2,648.62 2,646.71 2,647.48 5,198.0K
14:32 2,646.81 2,648.54 2,646.81 2,647.47 6,749.5K
14:33 2,646.84 2,647.09 2,644.63 2,645.47 7,528.1K
14:34 2,645.03 2,646.38 2,645.03 2,646.04 5,828.3K
14:35 2,645.32 2,645.96 2,644.88 2,644.88 4,692.2K
14:36 2,644.76 2,645.28 2,643.86 2,644.25 7,133.6K
14:37 2,644.78 2,645.99 2,644.38 2,645.49 5,219.0K
14:38 2,645.83 2,646.98 2,645.27 2,646.76 5,784.7K
14:39 2,646.17 2,646.80 2,645.67 2,646.46 4,887.2K
14:40 2,646.09 2,646.64 2,645.49 2,646.49 4,470.3K
14:41 2,646.43 2,646.68 2,645.09 2,646.35 6,917.3K
14:42 2,645.51 2,646.61 2,645.09 2,645.98 9,015.9K
14:43 2,645.49 2,646.17 2,644.35 2,644.72 5,014.1K
14:44 2,645.07 2,645.60 2,644.48 2,645.14 6,619.3K
14:45 2,645.46 2,645.67 2,644.71 2,644.91 6,812.3K
14:46 2,644.78 2,645.81 2,644.03 2,644.65 7,576.7K
14:47 2,644.71 2,646.53 2,644.30 2,645.76 9,094.5K
14:48 2,646.15 2,646.48 2,645.06 2,645.39 6,697.2K
14:49 2,645.23 2,646.67 2,645.23 2,646.27 7,993.5K
14:50 2,646.24 2,646.87 2,645.62 2,646.18 8,043.2K
14:51 2,646.26 2,646.82 2,646.06 2,646.60 8,405.8K
14:52 2,646.00 2,647.25 2,645.74 2,647.14 13,239.1K
14:53 2,646.51 2,647.62 2,646.39 2,646.96 10,808.3K
14:54 2,646.80 2,647.48 2,646.05 2,647.24 13,589.3K
14:55 2,646.26 2,648.22 2,646.26 2,648.12 14,615.2K
14:56 2,647.51 2,648.17 2,646.75 2,648.06 14,380.7K
14:57 2,648.04 2,648.04 2,647.67 2,647.67 1,406.6K
14:58 2,647.67 2,647.67 2,647.67 2,647.67 0.0K
14:59 2,647.67 2,647.67 2,647.67 2,647.67 31,231.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available