SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,755.03 2,755.03 2,755.03 2,755.03 13,144.2K
09:29 2,755.03 2,755.03 2,755.03 2,755.03 0.0K
09:30 2,755.03 2,757.64 2,754.95 2,757.64 41,353.9K
09:31 2,757.11 2,759.94 2,756.27 2,759.94 28,180.6K
09:32 2,759.84 2,763.13 2,759.84 2,762.51 26,325.9K
09:33 2,762.09 2,763.65 2,761.12 2,763.41 23,760.5K
09:34 2,764.25 2,765.50 2,763.75 2,764.40 29,590.0K
09:35 2,764.39 2,766.03 2,764.39 2,765.72 20,730.2K
09:36 2,767.51 2,768.89 2,767.26 2,768.48 24,237.1K
09:37 2,768.40 2,769.34 2,767.48 2,768.19 23,543.9K
09:38 2,767.33 2,768.37 2,765.36 2,766.42 16,416.3K
09:39 2,766.61 2,767.42 2,765.21 2,765.31 15,803.4K
09:40 2,766.28 2,767.80 2,765.37 2,765.37 29,761.8K
09:41 2,765.70 2,766.45 2,764.29 2,764.54 17,102.2K
09:42 2,765.18 2,766.59 2,764.73 2,765.12 13,860.6K
09:43 2,765.09 2,767.66 2,765.03 2,767.22 14,170.6K
09:44 2,767.63 2,769.88 2,767.16 2,768.46 12,726.2K
09:45 2,767.88 2,770.92 2,767.88 2,770.47 24,388.7K
09:46 2,770.07 2,772.08 2,769.51 2,772.08 45,150.5K
09:47 2,772.54 2,773.33 2,771.09 2,771.82 20,380.1K
09:48 2,771.79 2,775.33 2,771.79 2,774.64 27,659.4K
09:49 2,774.34 2,774.56 2,773.02 2,773.02 13,348.5K
09:50 2,772.57 2,773.76 2,772.25 2,773.07 16,238.0K
09:51 2,773.10 2,773.37 2,771.14 2,771.14 14,304.1K
09:52 2,771.59 2,773.11 2,771.02 2,772.44 12,378.6K
09:53 2,773.18 2,775.69 2,773.18 2,774.82 27,124.7K
09:54 2,775.10 2,775.10 2,772.54 2,773.31 13,787.2K
09:55 2,773.71 2,773.82 2,772.35 2,773.74 9,972.8K
09:56 2,773.40 2,774.27 2,772.81 2,774.22 12,046.2K
09:57 2,774.70 2,775.90 2,773.95 2,775.70 17,104.0K
09:58 2,775.86 2,776.27 2,775.20 2,775.58 9,382.5K
09:59 2,775.32 2,777.32 2,775.19 2,776.84 12,855.6K
10:00 2,776.69 2,776.82 2,772.95 2,773.89 17,509.8K
10:01 2,773.83 2,773.83 2,771.83 2,771.83 19,964.7K
10:02 2,771.87 2,773.24 2,771.39 2,773.00 7,984.9K
10:03 2,772.78 2,774.50 2,772.78 2,773.62 10,630.3K
10:04 2,774.45 2,774.57 2,773.20 2,773.86 9,025.7K
10:05 2,773.94 2,773.94 2,772.28 2,772.64 8,885.6K
10:06 2,773.00 2,773.72 2,772.20 2,772.87 6,214.1K
10:07 2,773.02 2,773.93 2,772.49 2,772.49 8,181.2K
10:08 2,772.19 2,773.40 2,771.80 2,771.80 6,144.3K
10:09 2,772.01 2,772.50 2,771.46 2,771.49 7,098.0K
10:10 2,772.83 2,773.26 2,771.85 2,772.47 6,121.6K
10:11 2,772.00 2,772.00 2,770.52 2,771.43 6,474.7K
10:12 2,771.39 2,773.35 2,771.39 2,772.03 7,054.3K
10:13 2,772.29 2,772.91 2,772.01 2,772.48 5,650.5K
10:14 2,772.48 2,773.22 2,772.04 2,773.22 6,919.2K
10:15 2,773.33 2,774.67 2,772.39 2,774.67 7,931.0K
10:16 2,773.75 2,774.87 2,773.75 2,774.28 5,305.8K
10:17 2,773.87 2,775.46 2,773.79 2,775.32 8,549.7K
10:18 2,775.37 2,775.57 2,774.43 2,774.72 7,150.5K
10:19 2,775.66 2,776.70 2,775.08 2,775.67 5,804.6K
10:20 2,775.31 2,776.39 2,774.09 2,774.09 5,939.4K
10:21 2,774.46 2,775.48 2,773.84 2,775.48 7,423.9K
10:22 2,776.01 2,776.36 2,775.20 2,775.41 8,421.2K
10:23 2,775.32 2,776.39 2,775.04 2,775.73 5,571.9K
10:24 2,775.70 2,776.61 2,775.58 2,775.85 6,044.2K
10:25 2,775.81 2,776.04 2,775.24 2,775.24 6,345.9K
10:26 2,775.17 2,776.42 2,774.85 2,775.18 7,254.5K
10:27 2,775.49 2,776.35 2,774.86 2,776.35 10,381.9K
10:28 2,776.01 2,776.48 2,775.13 2,776.48 5,138.8K
10:29 2,776.61 2,777.85 2,775.63 2,777.18 11,087.3K
10:30 2,777.58 2,777.58 2,776.22 2,777.20 8,884.7K
10:31 2,777.96 2,777.96 2,776.49 2,776.94 6,525.2K
10:32 2,776.70 2,776.70 2,775.09 2,775.65 8,286.3K
10:33 2,775.88 2,776.88 2,775.47 2,775.91 6,332.1K
10:34 2,775.91 2,777.23 2,775.43 2,776.24 5,857.6K
10:35 2,776.18 2,776.87 2,775.76 2,776.27 6,229.1K
10:36 2,776.29 2,777.06 2,776.29 2,776.60 8,556.5K
10:37 2,776.51 2,776.78 2,775.48 2,776.78 6,966.2K
10:38 2,775.90 2,776.65 2,775.70 2,776.31 5,756.5K
10:39 2,776.49 2,776.80 2,775.50 2,776.29 6,034.4K
10:40 2,776.18 2,777.47 2,776.09 2,777.47 7,129.0K
10:41 2,776.88 2,777.68 2,776.57 2,777.62 9,376.3K
10:42 2,776.75 2,778.05 2,775.91 2,777.52 14,346.4K
10:43 2,777.70 2,777.99 2,776.46 2,776.89 7,340.0K
10:44 2,777.18 2,777.38 2,776.46 2,777.17 8,238.6K
10:45 2,777.65 2,777.88 2,776.27 2,777.39 7,621.5K
10:46 2,777.33 2,778.07 2,776.74 2,777.70 7,071.3K
10:47 2,777.07 2,778.36 2,777.07 2,777.24 5,081.2K
10:48 2,777.08 2,778.14 2,776.22 2,777.71 9,005.9K
10:49 2,777.11 2,777.29 2,775.74 2,776.62 5,761.8K
10:50 2,776.05 2,777.43 2,776.05 2,777.27 6,883.1K
10:51 2,777.35 2,777.69 2,776.32 2,776.87 9,071.6K
10:52 2,776.75 2,777.86 2,776.75 2,777.72 8,703.8K
10:53 2,778.20 2,778.98 2,777.56 2,778.31 6,583.4K
10:54 2,778.23 2,779.46 2,777.67 2,778.70 7,763.4K
10:55 2,778.95 2,779.34 2,778.09 2,778.41 7,347.5K
10:56 2,778.76 2,778.76 2,777.60 2,777.94 5,531.4K
10:57 2,777.52 2,778.64 2,777.38 2,777.72 4,096.9K
10:58 2,777.40 2,778.27 2,777.19 2,777.75 4,929.9K
10:59 2,777.77 2,778.12 2,776.96 2,777.82 4,176.2K
11:00 2,778.08 2,778.08 2,775.95 2,776.11 4,257.2K
11:01 2,775.78 2,776.41 2,774.99 2,776.21 5,428.7K
11:02 2,776.69 2,776.69 2,775.20 2,775.80 4,869.1K
11:03 2,775.76 2,776.28 2,774.75 2,775.32 4,414.8K
11:04 2,775.70 2,776.49 2,774.80 2,775.52 4,375.6K
11:05 2,775.81 2,775.81 2,774.46 2,774.64 3,532.8K
11:06 2,774.88 2,775.44 2,774.08 2,774.59 5,366.2K
11:07 2,775.23 2,775.98 2,774.37 2,775.75 3,590.2K
11:08 2,776.11 2,776.52 2,775.63 2,776.30 3,184.5K
11:09 2,776.61 2,777.12 2,775.67 2,776.77 6,214.7K
11:10 2,776.22 2,777.70 2,776.22 2,777.19 4,553.3K
11:11 2,777.36 2,777.42 2,776.18 2,776.18 4,576.0K
11:12 2,776.28 2,777.45 2,775.93 2,777.11 5,522.7K
11:13 2,777.06 2,778.02 2,776.47 2,777.67 3,871.8K
11:14 2,777.70 2,778.98 2,777.62 2,777.98 4,690.6K
11:15 2,777.98 2,778.47 2,777.64 2,778.23 2,907.5K
11:16 2,777.93 2,778.59 2,777.50 2,778.14 4,221.5K
11:17 2,778.07 2,778.72 2,777.58 2,778.64 3,747.6K
11:18 2,778.02 2,779.06 2,777.88 2,778.86 4,694.5K
11:19 2,778.30 2,780.18 2,777.72 2,780.12 9,671.7K
11:20 2,780.55 2,782.00 2,780.38 2,780.52 9,899.2K
11:21 2,780.19 2,780.19 2,778.92 2,779.52 4,551.6K
11:22 2,779.79 2,781.27 2,778.96 2,781.27 4,369.3K
11:23 2,780.69 2,781.03 2,779.43 2,780.02 3,171.9K
11:24 2,779.88 2,780.23 2,779.03 2,779.10 3,167.3K
11:25 2,779.55 2,779.68 2,777.68 2,778.81 7,280.7K
11:26 2,778.32 2,778.83 2,777.53 2,777.92 3,969.6K
11:27 2,778.23 2,778.84 2,777.63 2,777.63 3,415.7K
11:28 2,777.88 2,780.15 2,777.88 2,779.70 3,594.8K
11:29 2,779.52 2,780.05 2,778.88 2,779.56 5,111.4K
11:30 2,779.57 2,779.57 2,779.44 2,779.44 309.3K
11:31 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:32 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:33 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:34 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:35 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:36 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:37 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:38 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:39 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:40 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:41 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:42 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:43 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:44 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:45 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:46 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:47 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:48 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:49 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:50 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:51 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:52 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:53 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:54 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:55 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:56 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:57 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:58 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:59 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:00 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:01 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:02 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:03 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:04 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:05 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:06 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:07 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:08 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:09 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:10 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:11 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:12 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:13 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:14 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:15 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:16 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:17 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:18 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:19 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:20 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:21 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:22 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:23 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:24 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:25 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:26 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:27 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:28 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:29 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:30 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:31 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:32 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:33 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:34 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:35 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:36 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:37 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:38 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:39 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:40 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:41 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:42 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:43 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:44 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:45 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:46 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:47 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:48 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:49 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:50 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:51 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:52 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:53 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:54 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:55 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:56 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:57 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:58 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
12:59 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
13:00 2,779.44 2,779.67 2,776.77 2,777.22 17,380.8K
13:01 2,776.53 2,776.99 2,774.83 2,775.16 6,241.4K
13:02 2,775.01 2,775.94 2,775.01 2,775.31 5,568.4K
13:03 2,775.47 2,776.10 2,774.55 2,775.64 5,390.6K
13:04 2,775.22 2,775.92 2,774.62 2,775.59 3,768.1K
13:05 2,775.48 2,776.22 2,774.75 2,775.20 2,834.3K
13:06 2,775.20 2,776.53 2,775.20 2,775.77 7,527.6K
13:07 2,775.53 2,776.70 2,775.08 2,775.32 3,163.4K
13:08 2,776.08 2,776.35 2,775.13 2,775.38 3,599.7K
13:09 2,775.17 2,776.45 2,775.11 2,775.85 3,717.6K
13:10 2,775.57 2,775.77 2,774.65 2,775.06 5,381.4K
13:11 2,774.81 2,775.95 2,774.81 2,775.95 3,462.3K
13:12 2,776.07 2,776.32 2,774.75 2,775.36 2,800.7K
13:13 2,775.17 2,776.43 2,775.15 2,776.19 4,425.5K
13:14 2,775.27 2,776.30 2,775.00 2,775.54 5,236.6K
13:15 2,776.28 2,776.96 2,775.81 2,776.36 6,442.2K
13:16 2,776.15 2,777.19 2,775.61 2,775.61 4,156.1K
13:17 2,776.26 2,776.54 2,775.15 2,775.15 4,582.4K
13:18 2,774.82 2,775.43 2,773.95 2,774.00 5,163.3K
13:19 2,774.46 2,774.87 2,773.81 2,774.15 3,707.7K
13:20 2,774.57 2,774.71 2,773.55 2,773.55 3,513.9K
13:21 2,774.34 2,774.34 2,772.87 2,772.91 4,755.9K
13:22 2,772.61 2,773.94 2,772.61 2,773.05 4,650.5K
13:23 2,773.04 2,773.55 2,772.76 2,772.90 3,443.7K
13:24 2,773.01 2,773.96 2,772.69 2,773.44 4,477.6K
13:25 2,773.33 2,774.19 2,772.91 2,773.86 3,406.6K
13:26 2,774.06 2,774.06 2,772.75 2,773.10 3,378.2K
13:27 2,773.03 2,774.01 2,772.97 2,773.71 4,925.0K
13:28 2,774.18 2,774.29 2,773.10 2,774.29 3,475.1K
13:29 2,773.68 2,774.33 2,772.83 2,772.91 6,334.8K
13:30 2,773.36 2,773.36 2,772.39 2,772.93 5,293.7K
13:31 2,773.14 2,773.55 2,772.19 2,772.30 4,434.0K
13:32 2,772.54 2,772.75 2,771.56 2,772.46 4,350.4K
13:33 2,772.41 2,772.71 2,771.32 2,771.83 4,754.1K
13:34 2,771.80 2,772.83 2,771.75 2,772.03 2,995.0K
13:35 2,771.67 2,772.87 2,771.66 2,772.18 3,444.7K
13:36 2,772.09 2,773.03 2,771.76 2,773.03 3,722.1K
13:37 2,772.70 2,772.73 2,771.73 2,772.09 3,405.1K
13:38 2,771.92 2,772.63 2,771.38 2,772.12 5,321.7K
13:39 2,772.18 2,772.50 2,771.32 2,772.50 4,217.6K
13:40 2,771.56 2,772.57 2,771.38 2,772.00 4,688.5K
13:41 2,771.82 2,773.32 2,771.82 2,772.67 4,525.5K
13:42 2,772.43 2,773.08 2,772.05 2,772.93 4,346.0K
13:43 2,772.34 2,773.26 2,771.65 2,773.26 5,209.6K
13:44 2,773.41 2,773.85 2,772.79 2,773.55 4,161.9K
13:45 2,773.69 2,773.88 2,772.61 2,773.73 3,551.2K
13:46 2,772.86 2,773.68 2,772.01 2,773.18 2,722.9K
13:47 2,773.06 2,773.22 2,772.06 2,772.67 3,359.7K
13:48 2,772.37 2,772.84 2,772.24 2,772.44 2,605.9K
13:49 2,772.74 2,773.20 2,772.22 2,772.55 3,762.5K
13:50 2,772.57 2,773.09 2,771.80 2,772.90 3,988.5K
13:51 2,771.83 2,772.99 2,771.59 2,772.67 4,694.0K
13:52 2,772.43 2,773.38 2,772.02 2,772.75 2,550.6K
13:53 2,772.54 2,773.16 2,772.07 2,772.19 3,101.6K
13:54 2,771.91 2,772.68 2,771.91 2,772.62 5,272.1K
13:55 2,772.37 2,772.81 2,771.46 2,771.78 4,373.7K
13:56 2,772.11 2,772.40 2,771.43 2,772.24 3,336.8K
13:57 2,772.26 2,772.28 2,771.13 2,771.93 3,732.6K
13:58 2,772.11 2,772.32 2,771.24 2,771.55 4,942.1K
13:59 2,772.04 2,772.59 2,771.21 2,772.25 4,221.6K
14:00 2,772.26 2,772.63 2,771.39 2,771.96 4,209.6K
14:01 2,772.15 2,772.18 2,770.53 2,771.19 4,301.6K
14:02 2,771.79 2,772.52 2,770.80 2,772.49 4,321.5K
14:03 2,772.46 2,772.62 2,771.50 2,772.62 5,004.8K
14:04 2,773.02 2,773.02 2,771.63 2,772.81 4,531.8K
14:05 2,772.48 2,773.12 2,772.00 2,772.92 4,282.7K
14:06 2,772.26 2,773.31 2,772.25 2,773.08 4,656.5K
14:07 2,772.27 2,773.38 2,771.75 2,772.29 8,521.4K
14:08 2,772.62 2,772.81 2,771.83 2,772.21 3,880.4K
14:09 2,772.19 2,772.88 2,771.95 2,772.71 5,056.5K
14:10 2,772.95 2,773.78 2,772.00 2,772.98 4,598.6K
14:11 2,772.64 2,773.40 2,772.12 2,772.33 4,417.7K
14:12 2,772.67 2,773.66 2,772.56 2,773.40 4,568.8K
14:13 2,773.15 2,773.19 2,771.70 2,771.84 3,869.1K
14:14 2,771.66 2,773.20 2,771.56 2,772.67 3,479.3K
14:15 2,772.69 2,773.51 2,772.11 2,772.87 3,090.4K
14:16 2,772.46 2,773.80 2,772.46 2,773.35 3,195.7K
14:17 2,773.04 2,773.69 2,772.77 2,773.00 6,184.6K
14:18 2,773.04 2,773.94 2,772.87 2,773.19 4,269.8K
14:19 2,773.09 2,774.59 2,773.02 2,773.17 5,629.5K
14:20 2,773.70 2,774.18 2,772.44 2,773.58 7,084.8K
14:21 2,773.84 2,774.64 2,772.90 2,774.03 6,424.5K
14:22 2,773.10 2,774.38 2,772.85 2,773.74 5,815.9K
14:23 2,774.55 2,775.54 2,774.10 2,774.83 7,473.6K
14:24 2,774.87 2,775.43 2,774.25 2,775.43 6,486.2K
14:25 2,775.32 2,775.46 2,774.41 2,775.06 5,202.3K
14:26 2,774.76 2,775.54 2,774.26 2,775.37 5,683.3K
14:27 2,774.54 2,775.54 2,774.54 2,775.30 7,849.3K
14:28 2,775.70 2,776.43 2,775.14 2,775.58 6,923.9K
14:29 2,776.15 2,776.22 2,774.59 2,775.44 5,734.0K
14:30 2,775.65 2,776.28 2,775.07 2,776.23 6,543.2K
14:31 2,776.07 2,776.25 2,774.79 2,775.57 6,636.4K
14:32 2,775.19 2,776.17 2,774.92 2,774.92 4,304.5K
14:33 2,775.09 2,775.71 2,774.56 2,775.32 5,036.0K
14:34 2,775.99 2,775.99 2,774.83 2,775.40 4,390.7K
14:35 2,775.50 2,775.83 2,774.04 2,775.22 6,962.5K
14:36 2,774.72 2,775.86 2,774.48 2,774.74 7,098.9K
14:37 2,774.15 2,775.75 2,774.15 2,775.65 6,260.4K
14:38 2,775.37 2,775.62 2,774.40 2,775.62 6,035.3K
14:39 2,774.90 2,775.62 2,774.03 2,774.13 7,121.8K
14:40 2,774.18 2,774.78 2,773.56 2,774.30 7,842.7K
14:41 2,774.44 2,774.63 2,773.58 2,774.13 8,545.9K
14:42 2,774.28 2,774.62 2,773.47 2,773.76 10,384.1K
14:43 2,773.96 2,774.27 2,773.14 2,773.68 9,152.3K
14:44 2,773.46 2,774.92 2,773.46 2,774.92 10,272.2K
14:45 2,774.62 2,775.48 2,774.45 2,774.88 7,263.0K
14:46 2,774.49 2,775.67 2,774.32 2,775.03 6,700.1K
14:47 2,775.29 2,775.67 2,774.11 2,774.74 7,297.0K
14:48 2,775.18 2,775.49 2,774.29 2,775.49 8,796.2K
14:49 2,774.76 2,775.63 2,774.75 2,775.01 11,352.1K
14:50 2,774.58 2,775.43 2,774.20 2,775.40 10,079.0K
14:51 2,775.01 2,775.29 2,774.00 2,774.24 9,409.3K
14:52 2,775.04 2,775.62 2,774.21 2,775.62 8,049.7K
14:53 2,775.36 2,775.58 2,774.42 2,775.30 9,326.9K
14:54 2,775.09 2,775.85 2,774.22 2,775.85 10,252.7K
14:55 2,775.28 2,776.27 2,774.82 2,775.47 11,361.1K
14:56 2,775.88 2,776.51 2,775.32 2,776.41 18,660.8K
14:57 2,776.69 2,776.69 2,776.26 2,776.48 1,117.3K
14:58 2,776.48 2,776.48 2,776.48 2,776.48 0.0K
14:59 2,776.48 2,776.48 2,776.27 2,776.27 37,936.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available