SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,771.77 2,771.77 2,771.77 2,771.77 14,802.4K
09:29 2,771.77 2,771.77 2,771.77 2,771.77 0.0K
09:30 2,771.77 2,777.42 2,771.77 2,774.26 56,921.6K
09:31 2,773.63 2,776.38 2,772.77 2,776.38 38,604.8K
09:32 2,776.78 2,783.59 2,776.78 2,783.40 55,686.4K
09:33 2,783.33 2,783.92 2,780.92 2,782.22 37,792.1K
09:34 2,782.26 2,785.04 2,782.26 2,783.28 53,668.5K
09:35 2,783.92 2,783.92 2,781.76 2,783.54 34,931.2K
09:36 2,783.70 2,786.91 2,783.70 2,786.91 41,220.5K
09:37 2,786.86 2,788.51 2,786.23 2,786.85 29,049.4K
09:38 2,786.73 2,788.01 2,785.63 2,785.63 23,984.9K
09:39 2,786.53 2,788.40 2,785.78 2,788.40 39,677.7K
09:40 2,787.86 2,790.49 2,787.86 2,790.32 44,095.7K
09:41 2,789.97 2,792.09 2,789.97 2,791.14 25,835.7K
09:42 2,791.34 2,792.46 2,790.86 2,791.59 28,271.1K
09:43 2,791.16 2,791.37 2,788.03 2,788.03 30,563.2K
09:44 2,788.28 2,788.81 2,786.23 2,788.29 21,322.7K
09:45 2,788.69 2,789.61 2,788.32 2,788.99 20,172.2K
09:46 2,789.10 2,789.81 2,787.95 2,789.43 31,367.4K
09:47 2,789.44 2,790.06 2,788.90 2,789.03 20,827.2K
09:48 2,789.22 2,789.22 2,787.37 2,787.37 27,498.6K
09:49 2,787.86 2,787.94 2,786.94 2,787.29 18,736.3K
09:50 2,787.24 2,787.89 2,786.72 2,786.80 17,044.5K
09:51 2,787.14 2,787.69 2,785.64 2,785.64 11,121.5K
09:52 2,785.81 2,787.35 2,785.55 2,787.30 19,199.5K
09:53 2,787.75 2,787.81 2,786.00 2,786.19 13,456.1K
09:54 2,786.23 2,787.00 2,785.36 2,787.00 15,118.1K
09:55 2,787.15 2,789.23 2,786.47 2,789.23 12,960.4K
09:56 2,788.52 2,790.84 2,788.34 2,790.18 20,984.2K
09:57 2,790.65 2,791.42 2,790.20 2,790.20 20,575.0K
09:58 2,790.93 2,792.33 2,790.63 2,792.01 14,602.0K
09:59 2,792.15 2,792.47 2,790.62 2,790.62 12,596.0K
10:00 2,790.67 2,791.70 2,790.31 2,790.31 13,025.9K
10:01 2,790.34 2,791.51 2,789.51 2,790.43 14,969.4K
10:02 2,790.50 2,790.59 2,788.02 2,788.61 9,543.8K
10:03 2,788.19 2,788.87 2,787.24 2,787.24 9,860.4K
10:04 2,787.71 2,788.20 2,786.35 2,786.82 9,263.3K
10:05 2,786.38 2,786.38 2,784.40 2,786.37 10,280.4K
10:06 2,785.99 2,786.95 2,785.52 2,785.98 7,737.1K
10:07 2,786.75 2,787.16 2,785.92 2,786.26 10,536.4K
10:08 2,786.17 2,787.38 2,786.17 2,787.29 9,484.6K
10:09 2,787.07 2,787.34 2,786.14 2,786.91 8,214.7K
10:10 2,786.38 2,787.72 2,786.38 2,787.26 6,674.8K
10:11 2,787.43 2,788.38 2,786.54 2,786.54 7,277.7K
10:12 2,786.20 2,787.81 2,786.20 2,787.25 5,395.6K
10:13 2,786.99 2,787.85 2,786.58 2,787.17 6,621.7K
10:14 2,786.62 2,787.39 2,786.12 2,786.23 6,261.1K
10:15 2,786.01 2,786.71 2,785.41 2,785.86 10,591.6K
10:16 2,785.70 2,786.66 2,785.38 2,786.58 7,815.0K
10:17 2,786.76 2,786.76 2,784.72 2,785.74 7,412.3K
10:18 2,785.39 2,788.32 2,785.39 2,787.83 10,132.1K
10:19 2,788.68 2,789.22 2,788.13 2,788.50 7,410.8K
10:20 2,787.89 2,789.31 2,787.89 2,788.83 6,226.6K
10:21 2,789.50 2,790.07 2,788.62 2,789.48 5,399.2K
10:22 2,788.84 2,790.32 2,788.84 2,789.20 7,370.1K
10:23 2,789.00 2,790.91 2,789.00 2,790.20 5,128.2K
10:24 2,790.21 2,790.21 2,789.26 2,789.54 13,866.9K
10:25 2,789.14 2,789.88 2,788.78 2,789.88 6,468.5K
10:26 2,789.71 2,791.39 2,789.71 2,790.83 9,437.0K
10:27 2,791.42 2,791.75 2,790.58 2,791.54 6,366.5K
10:28 2,791.71 2,792.90 2,790.97 2,792.87 14,254.2K
10:29 2,791.99 2,793.92 2,791.99 2,792.98 10,044.7K
10:30 2,792.63 2,793.47 2,792.09 2,792.71 10,914.6K
10:31 2,792.62 2,793.61 2,792.44 2,793.11 7,672.5K
10:32 2,792.52 2,794.31 2,792.49 2,793.39 13,404.3K
10:33 2,793.27 2,794.34 2,792.47 2,792.64 13,304.9K
10:34 2,793.62 2,793.78 2,792.62 2,793.10 7,515.1K
10:35 2,793.22 2,793.22 2,791.58 2,791.89 7,624.3K
10:36 2,791.81 2,792.36 2,791.29 2,791.98 4,891.2K
10:37 2,791.93 2,792.76 2,791.29 2,791.32 5,714.2K
10:38 2,791.32 2,792.50 2,791.04 2,792.09 5,738.6K
10:39 2,791.89 2,792.82 2,791.45 2,792.58 6,250.9K
10:40 2,792.95 2,793.59 2,792.34 2,793.41 10,109.3K
10:41 2,793.49 2,793.93 2,792.33 2,792.79 6,950.5K
10:42 2,792.51 2,793.82 2,792.51 2,793.32 7,651.0K
10:43 2,792.64 2,794.02 2,792.64 2,793.19 4,802.2K
10:44 2,793.85 2,793.85 2,792.43 2,792.82 6,267.5K
10:45 2,792.78 2,794.33 2,792.73 2,793.53 8,780.1K
10:46 2,793.21 2,794.19 2,792.69 2,793.22 6,482.1K
10:47 2,793.70 2,794.36 2,792.89 2,793.29 7,695.7K
10:48 2,793.24 2,794.32 2,792.90 2,793.71 5,955.4K
10:49 2,793.51 2,794.72 2,793.06 2,794.72 7,532.9K
10:50 2,794.75 2,794.88 2,793.59 2,794.14 9,025.7K
10:51 2,793.96 2,794.87 2,793.82 2,794.13 5,987.5K
10:52 2,794.11 2,795.20 2,793.27 2,794.46 5,321.0K
10:53 2,794.51 2,794.67 2,793.23 2,794.45 9,412.3K
10:54 2,794.51 2,795.53 2,793.85 2,794.87 5,873.4K
10:55 2,794.68 2,795.95 2,794.68 2,795.16 11,638.9K
10:56 2,795.64 2,795.99 2,795.04 2,795.90 5,809.8K
10:57 2,795.44 2,796.22 2,794.91 2,795.44 4,652.7K
10:58 2,795.66 2,796.55 2,795.32 2,795.46 9,737.4K
10:59 2,795.41 2,796.46 2,795.02 2,795.16 4,744.6K
11:00 2,795.94 2,796.24 2,795.28 2,795.28 6,843.5K
11:01 2,795.33 2,796.79 2,795.33 2,795.93 5,931.2K
11:02 2,796.11 2,796.21 2,794.76 2,795.65 4,899.3K
11:03 2,795.60 2,795.60 2,794.25 2,794.45 4,256.9K
11:04 2,794.47 2,795.38 2,793.64 2,794.29 4,326.2K
11:05 2,794.16 2,794.70 2,793.64 2,794.22 4,621.2K
11:06 2,793.63 2,794.26 2,793.03 2,793.48 3,834.0K
11:07 2,793.22 2,794.02 2,793.08 2,793.54 4,576.0K
11:08 2,793.66 2,794.26 2,792.94 2,793.82 3,909.6K
11:09 2,793.57 2,794.33 2,793.26 2,793.85 2,848.5K
11:10 2,793.09 2,794.42 2,793.09 2,793.66 3,941.6K
11:11 2,793.90 2,794.74 2,793.54 2,793.73 7,094.0K
11:12 2,793.66 2,794.00 2,792.81 2,793.28 2,529.1K
11:13 2,793.50 2,794.15 2,792.49 2,793.10 3,532.6K
11:14 2,793.08 2,793.15 2,792.09 2,792.49 3,970.1K
11:15 2,792.95 2,792.95 2,791.75 2,791.75 6,103.3K
11:16 2,791.81 2,792.77 2,791.71 2,791.96 7,211.5K
11:17 2,791.97 2,791.97 2,790.76 2,790.76 3,695.3K
11:18 2,791.02 2,791.93 2,790.81 2,791.10 5,172.5K
11:19 2,791.12 2,791.51 2,790.42 2,791.51 4,176.3K
11:20 2,791.15 2,791.15 2,790.22 2,790.75 3,104.5K
11:21 2,790.35 2,790.90 2,789.82 2,790.35 6,183.8K
11:22 2,789.66 2,790.16 2,788.76 2,789.43 5,778.0K
11:23 2,789.68 2,790.18 2,788.63 2,788.70 3,137.9K
11:24 2,788.95 2,789.53 2,788.27 2,788.28 4,540.0K
11:25 2,788.73 2,789.73 2,787.51 2,787.51 6,339.7K
11:26 2,787.30 2,788.57 2,787.24 2,788.11 4,019.2K
11:27 2,787.55 2,788.33 2,787.21 2,787.77 2,597.8K
11:28 2,787.78 2,787.91 2,787.30 2,787.65 3,703.4K
11:29 2,787.64 2,788.39 2,787.43 2,787.43 3,767.0K
11:30 2,788.05 2,788.05 2,787.94 2,787.94 133.4K
11:31 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:32 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:33 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:34 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:35 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:36 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:37 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:38 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:39 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:40 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:41 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:42 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:43 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:44 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:45 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:46 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:47 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:48 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:49 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:50 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:51 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:52 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:53 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:54 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:55 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:56 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:57 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:58 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
11:59 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:00 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:01 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:02 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:03 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:04 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:05 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:06 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:07 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:08 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:09 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:10 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:11 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:12 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:13 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:14 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:15 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:16 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:17 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:18 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:19 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:20 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:21 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:22 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:23 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:24 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:25 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:26 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:27 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:28 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:29 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:30 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:31 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:32 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:33 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:34 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:35 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:36 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:37 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:38 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:39 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:40 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:41 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:42 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:43 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:44 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:45 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:46 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:47 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:48 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:49 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:50 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:51 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:52 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:53 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:54 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:55 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:56 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:57 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:58 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
12:59 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
13:00 2,787.94 2,793.04 2,787.76 2,791.73 20,740.7K
13:01 2,792.01 2,793.61 2,792.01 2,792.35 7,390.5K
13:02 2,792.43 2,793.36 2,790.75 2,791.32 8,023.7K
13:03 2,791.44 2,792.05 2,790.75 2,792.00 4,978.3K
13:04 2,792.02 2,792.69 2,791.87 2,792.38 4,186.6K
13:05 2,792.42 2,792.60 2,791.96 2,792.57 6,141.7K
13:06 2,792.63 2,793.76 2,792.22 2,793.28 9,477.3K
13:07 2,793.52 2,794.37 2,793.00 2,793.61 6,026.4K
13:08 2,793.18 2,794.53 2,793.18 2,793.57 5,433.0K
13:09 2,793.19 2,793.81 2,792.62 2,793.19 4,620.8K
13:10 2,793.17 2,794.33 2,792.79 2,793.82 8,265.4K
13:11 2,793.90 2,794.66 2,793.90 2,794.40 6,961.2K
13:12 2,793.90 2,794.71 2,793.41 2,794.28 3,483.0K
13:13 2,794.47 2,794.79 2,793.65 2,793.65 5,077.9K
13:14 2,794.49 2,794.61 2,793.44 2,794.36 4,095.0K
13:15 2,793.66 2,794.46 2,792.60 2,792.76 4,218.2K
13:16 2,793.47 2,793.94 2,792.79 2,793.94 5,070.1K
13:17 2,793.47 2,795.05 2,793.47 2,795.05 4,271.7K
13:18 2,794.75 2,794.93 2,793.67 2,794.34 5,910.1K
13:19 2,794.27 2,795.30 2,794.04 2,794.04 5,967.0K
13:20 2,793.96 2,795.40 2,793.95 2,794.86 5,237.3K
13:21 2,794.55 2,795.44 2,793.97 2,794.43 4,973.5K
13:22 2,794.10 2,794.59 2,793.08 2,793.08 8,355.8K
13:23 2,793.09 2,794.15 2,791.87 2,792.68 6,273.6K
13:24 2,792.50 2,792.71 2,791.70 2,792.71 5,497.6K
13:25 2,791.99 2,792.44 2,789.96 2,790.60 8,049.8K
13:26 2,790.87 2,790.87 2,789.84 2,790.50 7,263.8K
13:27 2,789.90 2,790.62 2,789.49 2,790.08 3,712.6K
13:28 2,790.42 2,791.36 2,790.04 2,791.36 4,041.3K
13:29 2,791.36 2,791.45 2,790.19 2,790.42 5,685.6K
13:30 2,790.45 2,791.42 2,790.22 2,791.11 6,256.5K
13:31 2,791.60 2,791.60 2,790.41 2,790.94 4,288.2K
13:32 2,791.24 2,791.24 2,789.12 2,789.21 7,385.1K
13:33 2,790.03 2,790.03 2,788.37 2,789.14 3,816.6K
13:34 2,788.73 2,790.77 2,788.73 2,790.26 5,512.7K
13:35 2,790.49 2,791.50 2,790.25 2,790.68 4,299.4K
13:36 2,790.21 2,791.11 2,789.94 2,790.34 3,895.6K
13:37 2,790.60 2,790.81 2,789.94 2,790.81 3,845.0K
13:38 2,789.96 2,790.71 2,789.18 2,789.18 4,756.6K
13:39 2,789.40 2,790.41 2,789.23 2,789.93 3,073.1K
13:40 2,789.51 2,790.20 2,789.10 2,789.88 3,583.2K
13:41 2,789.48 2,789.48 2,788.31 2,788.31 4,286.4K
13:42 2,788.65 2,789.22 2,788.06 2,789.13 4,370.7K
13:43 2,788.26 2,789.28 2,788.26 2,789.00 3,793.0K
13:44 2,788.63 2,789.47 2,788.11 2,789.12 3,851.7K
13:45 2,788.99 2,789.62 2,788.54 2,788.74 3,380.4K
13:46 2,789.27 2,789.27 2,787.99 2,788.87 3,281.5K
13:47 2,788.70 2,789.41 2,788.34 2,788.67 3,484.5K
13:48 2,788.94 2,789.34 2,788.12 2,789.03 3,769.5K
13:49 2,788.40 2,788.58 2,787.55 2,787.88 3,713.6K
13:50 2,788.24 2,788.24 2,787.41 2,787.65 3,987.5K
13:51 2,787.35 2,788.69 2,787.35 2,787.87 5,994.3K
13:52 2,787.96 2,788.40 2,786.94 2,787.45 4,952.7K
13:53 2,786.97 2,787.73 2,786.47 2,787.26 4,254.1K
13:54 2,786.80 2,788.05 2,786.78 2,787.30 3,646.5K
13:55 2,787.63 2,787.76 2,786.60 2,787.76 4,222.4K
13:56 2,786.87 2,788.39 2,786.87 2,787.60 4,285.1K
13:57 2,787.12 2,788.36 2,787.12 2,787.42 4,764.4K
13:58 2,788.07 2,788.07 2,786.53 2,787.37 4,403.1K
13:59 2,787.37 2,788.17 2,786.84 2,786.99 5,494.2K
14:00 2,786.90 2,787.95 2,786.37 2,787.18 5,633.6K
14:01 2,787.34 2,787.78 2,786.67 2,787.22 3,052.1K
14:02 2,787.05 2,787.87 2,786.52 2,786.69 3,695.0K
14:03 2,787.00 2,787.53 2,786.24 2,786.30 3,469.9K
14:04 2,786.16 2,787.55 2,786.12 2,786.28 4,257.8K
14:05 2,786.84 2,786.84 2,785.58 2,785.88 5,251.9K
14:06 2,786.01 2,786.99 2,785.63 2,786.16 3,561.1K
14:07 2,785.63 2,786.69 2,785.27 2,785.27 4,210.9K
14:08 2,785.13 2,786.45 2,785.03 2,786.30 4,990.6K
14:09 2,786.08 2,786.90 2,785.65 2,786.17 5,577.7K
14:10 2,786.36 2,787.30 2,785.71 2,787.30 8,180.6K
14:11 2,786.75 2,787.50 2,786.24 2,786.26 4,501.9K
14:12 2,786.50 2,787.34 2,786.22 2,786.36 3,608.2K
14:13 2,786.81 2,786.99 2,785.95 2,786.63 4,375.1K
14:14 2,786.19 2,787.58 2,786.10 2,786.89 3,923.8K
14:15 2,786.46 2,788.17 2,786.46 2,787.69 3,806.4K
14:16 2,786.74 2,788.17 2,786.23 2,787.48 4,178.7K
14:17 2,787.17 2,788.24 2,786.89 2,788.24 4,290.7K
14:18 2,787.55 2,787.69 2,786.46 2,786.77 5,305.4K
14:19 2,786.98 2,787.86 2,786.32 2,787.06 5,185.9K
14:20 2,787.02 2,787.12 2,786.34 2,786.49 7,440.6K
14:21 2,786.70 2,787.44 2,786.41 2,786.68 5,666.4K
14:22 2,786.86 2,787.88 2,786.69 2,787.63 5,288.1K
14:23 2,787.15 2,787.90 2,786.59 2,787.52 4,557.8K
14:24 2,787.39 2,787.39 2,786.40 2,786.46 4,608.7K
14:25 2,786.37 2,787.17 2,786.20 2,786.80 6,719.4K
14:26 2,787.19 2,787.56 2,786.38 2,787.06 5,625.3K
14:27 2,786.84 2,788.04 2,786.84 2,787.76 7,777.4K
14:28 2,788.30 2,788.30 2,786.83 2,787.10 5,633.5K
14:29 2,786.82 2,788.55 2,786.77 2,787.58 5,650.7K
14:30 2,788.05 2,789.05 2,787.71 2,789.04 4,993.3K
14:31 2,787.95 2,788.75 2,787.79 2,788.75 3,795.6K
14:32 2,788.19 2,788.76 2,787.60 2,788.25 4,285.5K
14:33 2,788.68 2,788.68 2,787.35 2,787.35 4,448.5K
14:34 2,787.54 2,788.89 2,787.50 2,788.03 4,274.0K
14:35 2,788.05 2,788.82 2,787.55 2,787.86 4,570.0K
14:36 2,787.84 2,788.00 2,786.75 2,787.65 4,774.0K
14:37 2,786.71 2,787.73 2,786.71 2,787.10 5,525.7K
14:38 2,787.76 2,787.87 2,786.55 2,787.87 6,243.7K
14:39 2,787.10 2,788.13 2,786.78 2,788.13 7,186.4K
14:40 2,787.77 2,787.77 2,786.58 2,787.05 5,978.0K
14:41 2,787.03 2,787.56 2,786.35 2,787.05 5,839.1K
14:42 2,786.58 2,787.59 2,786.15 2,787.12 11,565.7K
14:43 2,786.88 2,787.62 2,786.32 2,787.46 6,297.8K
14:44 2,787.18 2,788.83 2,787.18 2,788.66 6,345.4K
14:45 2,788.53 2,788.70 2,787.28 2,787.28 9,101.2K
14:46 2,787.32 2,788.53 2,787.10 2,787.74 9,837.7K
14:47 2,787.86 2,788.17 2,787.27 2,787.54 6,500.1K
14:48 2,787.95 2,788.08 2,787.05 2,787.24 8,694.5K
14:49 2,787.28 2,788.62 2,787.09 2,788.47 11,405.0K
14:50 2,788.55 2,788.55 2,786.62 2,787.71 11,848.8K
14:51 2,787.91 2,788.47 2,786.98 2,787.85 10,885.3K
14:52 2,788.13 2,788.38 2,787.07 2,787.99 9,960.9K
14:53 2,788.05 2,788.05 2,786.90 2,787.25 11,691.0K
14:54 2,786.73 2,788.30 2,786.62 2,787.64 13,022.6K
14:55 2,787.80 2,788.44 2,786.93 2,788.26 12,782.8K
14:56 2,788.29 2,788.82 2,787.38 2,788.82 15,619.9K
14:57 2,787.93 2,787.93 2,787.86 2,787.86 572.5K
14:58 2,787.86 2,787.86 2,787.86 2,787.86 0.0K
14:59 2,787.86 2,787.86 2,787.72 2,787.77 34,380.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available