SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,207.66 3,207.66 3,207.66 3,207.66 42,563.2K
09:29 3,207.66 3,207.66 3,207.66 3,207.66 0.0K
09:30 3,207.66 3,209.00 3,192.86 3,192.86 111,826.7K
09:31 3,190.91 3,190.91 3,173.13 3,174.23 95,890.2K
09:32 3,174.68 3,176.13 3,173.22 3,174.66 59,424.5K
09:33 3,174.82 3,175.20 3,168.82 3,170.05 64,694.5K
09:34 3,168.67 3,169.86 3,165.58 3,169.86 54,823.6K
09:35 3,170.50 3,173.27 3,169.57 3,173.27 49,545.1K
09:36 3,174.09 3,175.34 3,171.35 3,171.35 38,766.9K
09:37 3,171.54 3,175.75 3,171.54 3,174.13 40,055.3K
09:38 3,173.06 3,173.06 3,170.47 3,171.95 34,229.4K
09:39 3,171.97 3,172.17 3,168.92 3,168.99 29,904.2K
09:40 3,168.73 3,169.95 3,166.48 3,167.65 35,564.3K
09:41 3,168.00 3,170.03 3,167.60 3,167.69 26,098.9K
09:42 3,168.29 3,170.05 3,167.60 3,167.60 25,470.3K
09:43 3,168.37 3,171.04 3,168.37 3,169.98 22,575.5K
09:44 3,170.15 3,170.15 3,166.00 3,166.44 23,094.5K
09:45 3,167.39 3,168.64 3,166.73 3,168.49 25,849.6K
09:46 3,168.22 3,171.19 3,168.22 3,171.19 26,155.5K
09:47 3,171.57 3,173.55 3,171.16 3,172.76 21,638.0K
09:48 3,172.94 3,176.93 3,171.88 3,176.27 24,221.3K
09:49 3,176.41 3,181.10 3,176.41 3,181.10 28,110.3K
09:50 3,180.92 3,180.92 3,172.15 3,172.15 31,989.1K
09:51 3,172.67 3,176.02 3,172.41 3,176.02 20,036.8K
09:52 3,175.68 3,175.85 3,173.83 3,173.83 27,074.8K
09:53 3,174.30 3,176.23 3,173.49 3,174.63 27,778.8K
09:54 3,174.56 3,175.24 3,174.02 3,174.53 18,698.0K
09:55 3,174.60 3,175.30 3,171.47 3,171.87 25,821.2K
09:56 3,172.35 3,173.72 3,170.78 3,173.72 16,982.7K
09:57 3,172.72 3,175.83 3,172.25 3,175.83 15,774.0K
09:58 3,175.62 3,178.81 3,175.62 3,178.60 19,383.8K
09:59 3,178.88 3,179.66 3,177.70 3,177.70 19,103.6K
10:00 3,177.98 3,178.84 3,176.40 3,178.68 26,502.0K
10:01 3,178.87 3,182.30 3,178.87 3,181.26 30,833.3K
10:02 3,181.21 3,184.14 3,180.77 3,183.73 32,452.8K
10:03 3,183.61 3,185.94 3,183.61 3,185.55 30,392.8K
10:04 3,184.66 3,184.66 3,180.41 3,180.41 27,140.1K
10:05 3,180.11 3,183.73 3,179.85 3,183.70 22,834.1K
10:06 3,184.50 3,184.59 3,183.22 3,184.37 17,041.9K
10:07 3,184.48 3,184.53 3,182.22 3,183.47 17,104.2K
10:08 3,183.81 3,185.28 3,183.47 3,185.01 16,090.7K
10:09 3,185.57 3,186.31 3,183.85 3,186.31 19,893.9K
10:10 3,185.97 3,187.02 3,185.43 3,185.43 16,163.7K
10:11 3,185.81 3,189.34 3,185.04 3,189.34 24,188.8K
10:12 3,189.44 3,191.34 3,189.01 3,189.89 26,786.4K
10:13 3,189.51 3,190.11 3,188.33 3,188.94 27,824.8K
10:14 3,188.53 3,188.53 3,182.68 3,183.95 32,314.8K
10:15 3,184.69 3,190.75 3,184.69 3,190.75 21,887.0K
10:16 3,190.32 3,190.32 3,187.71 3,188.27 26,794.1K
10:17 3,188.08 3,188.08 3,185.74 3,185.92 30,490.7K
10:18 3,186.19 3,186.49 3,184.74 3,184.74 25,776.2K
10:19 3,184.92 3,185.11 3,183.29 3,184.51 25,349.6K
10:20 3,184.44 3,184.44 3,181.36 3,181.36 35,516.4K
10:21 3,181.91 3,182.56 3,181.32 3,181.32 20,775.7K
10:22 3,181.24 3,182.67 3,180.62 3,182.53 17,715.2K
10:23 3,183.16 3,183.37 3,182.39 3,183.19 16,161.0K
10:24 3,183.56 3,187.79 3,183.56 3,187.79 15,670.6K
10:25 3,188.00 3,192.61 3,188.00 3,192.25 26,090.9K
10:26 3,192.43 3,196.15 3,190.78 3,196.11 28,864.6K
10:27 3,195.81 3,196.51 3,194.72 3,196.09 24,302.2K
10:28 3,196.25 3,198.87 3,196.07 3,198.87 24,202.9K
10:29 3,198.48 3,198.48 3,195.86 3,196.98 22,167.0K
10:30 3,196.87 3,196.89 3,194.64 3,194.64 22,601.7K
10:31 3,194.18 3,194.52 3,193.12 3,193.44 19,552.1K
10:32 3,193.16 3,193.31 3,192.13 3,192.82 16,102.0K
10:33 3,193.68 3,194.13 3,192.69 3,194.13 16,000.5K
10:34 3,194.49 3,196.67 3,193.95 3,195.18 17,159.1K
10:35 3,196.12 3,196.82 3,195.50 3,196.50 17,325.7K
10:36 3,195.52 3,196.83 3,195.16 3,195.49 17,160.9K
10:37 3,195.41 3,197.84 3,195.41 3,197.84 39,886.8K
10:38 3,198.66 3,200.36 3,198.18 3,200.00 24,212.1K
10:39 3,200.03 3,200.08 3,197.22 3,198.78 18,099.9K
10:40 3,198.94 3,199.51 3,198.36 3,198.36 21,393.2K
10:41 3,198.22 3,198.61 3,197.91 3,198.00 18,338.3K
10:42 3,197.42 3,198.80 3,197.10 3,198.29 18,402.5K
10:43 3,198.22 3,198.69 3,196.99 3,197.71 14,651.3K
10:44 3,198.08 3,198.49 3,197.52 3,197.89 12,559.8K
10:45 3,198.08 3,198.53 3,197.61 3,198.27 12,106.7K
10:46 3,198.17 3,198.17 3,196.14 3,196.25 15,212.2K
10:47 3,196.46 3,197.33 3,196.04 3,196.49 12,158.6K
10:48 3,195.92 3,196.57 3,194.69 3,194.69 13,703.6K
10:49 3,194.88 3,195.99 3,194.74 3,195.52 12,021.6K
10:50 3,195.26 3,196.50 3,194.97 3,195.69 11,004.8K
10:51 3,195.81 3,196.04 3,195.09 3,195.21 11,510.2K
10:52 3,195.02 3,195.20 3,193.97 3,194.39 15,936.9K
10:53 3,194.11 3,195.55 3,194.08 3,195.27 15,561.9K
10:54 3,195.12 3,196.43 3,194.77 3,195.78 12,125.2K
10:55 3,195.67 3,197.59 3,195.54 3,197.51 12,551.3K
10:56 3,197.34 3,197.34 3,196.47 3,196.58 11,983.8K
10:57 3,196.74 3,197.98 3,196.74 3,197.62 16,468.4K
10:58 3,197.27 3,198.05 3,197.13 3,197.94 13,660.1K
10:59 3,197.88 3,198.00 3,197.02 3,197.62 10,324.8K
11:00 3,198.05 3,198.68 3,197.12 3,198.48 12,841.5K
11:01 3,198.47 3,198.79 3,197.76 3,198.69 13,369.1K
11:02 3,198.88 3,200.94 3,198.88 3,200.94 11,413.5K
11:03 3,200.51 3,202.35 3,200.31 3,202.35 11,893.7K
11:04 3,201.78 3,202.52 3,201.71 3,202.36 11,371.5K
11:05 3,202.17 3,202.17 3,200.24 3,200.24 9,440.1K
11:06 3,200.60 3,200.60 3,198.61 3,198.61 15,183.1K
11:07 3,198.53 3,200.55 3,198.53 3,200.55 9,414.8K
11:08 3,200.27 3,200.86 3,199.81 3,200.66 6,746.3K
11:09 3,200.25 3,201.65 3,199.94 3,201.49 14,596.8K
11:10 3,201.93 3,201.93 3,200.37 3,200.51 12,361.5K
11:11 3,201.03 3,201.37 3,199.94 3,200.72 13,071.8K
11:12 3,200.70 3,201.86 3,200.59 3,201.64 11,796.6K
11:13 3,201.51 3,202.51 3,201.49 3,202.09 12,334.1K
11:14 3,201.80 3,202.94 3,201.14 3,202.75 13,092.5K
11:15 3,202.63 3,204.21 3,202.47 3,204.08 13,115.6K
11:16 3,204.08 3,204.34 3,203.29 3,203.61 13,349.1K
11:17 3,204.08 3,205.57 3,203.43 3,205.57 12,318.1K
11:18 3,205.53 3,206.94 3,205.23 3,206.94 10,727.4K
11:19 3,205.97 3,206.90 3,204.97 3,204.97 10,645.1K
11:20 3,205.45 3,205.45 3,202.63 3,202.63 14,110.8K
11:21 3,203.08 3,203.89 3,202.53 3,202.53 8,649.3K
11:22 3,202.56 3,205.70 3,202.21 3,204.99 10,653.5K
11:23 3,204.83 3,206.11 3,204.41 3,205.77 7,528.3K
11:24 3,205.71 3,207.92 3,205.44 3,207.91 12,854.6K
11:25 3,207.88 3,207.88 3,206.66 3,207.41 12,311.9K
11:26 3,207.79 3,209.42 3,207.44 3,208.83 12,966.0K
11:27 3,208.76 3,208.87 3,207.39 3,208.30 10,938.5K
11:28 3,208.60 3,208.60 3,206.89 3,207.62 11,354.1K
11:29 3,207.87 3,208.66 3,207.23 3,208.03 10,859.9K
11:30 3,207.77 3,208.12 3,207.77 3,208.12 953.4K
11:31 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:32 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:33 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:34 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:35 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:36 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:37 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:38 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:39 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:40 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:41 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:42 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:43 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:44 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:45 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:46 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:47 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:48 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:49 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:50 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:51 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:52 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:53 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:54 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:55 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:56 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:57 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:58 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
11:59 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:00 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:01 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:02 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:03 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:04 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:05 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:06 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:07 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:08 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:09 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:10 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:11 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:12 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:13 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:14 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:15 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:16 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:17 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:18 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:19 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:20 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:21 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:22 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:23 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:24 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:25 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:26 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:27 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:28 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:29 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:30 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:31 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:32 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:33 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:34 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:35 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:36 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:37 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:38 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:39 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:40 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:41 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:42 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:43 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:44 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:45 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:46 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:47 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:48 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:49 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:50 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:51 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:52 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:53 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:54 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:55 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:56 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:57 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:58 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
12:59 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
13:00 3,208.12 3,211.01 3,208.12 3,208.44 49,215.6K
13:01 3,209.19 3,209.19 3,208.32 3,209.07 16,248.8K
13:02 3,209.32 3,209.32 3,208.57 3,208.57 13,619.1K
13:03 3,208.16 3,209.13 3,207.95 3,208.90 14,401.9K
13:04 3,208.50 3,211.37 3,208.35 3,211.37 14,471.8K
13:05 3,211.28 3,211.72 3,210.83 3,211.17 10,886.9K
13:06 3,211.12 3,211.65 3,210.38 3,210.83 12,169.2K
13:07 3,211.04 3,211.81 3,209.44 3,210.01 14,646.6K
13:08 3,209.66 3,211.41 3,209.66 3,211.03 12,463.0K
13:09 3,210.70 3,211.11 3,210.12 3,211.03 9,528.2K
13:10 3,211.23 3,212.43 3,211.23 3,211.63 16,609.3K
13:11 3,211.69 3,212.22 3,211.39 3,212.22 12,162.2K
13:12 3,212.10 3,212.34 3,211.51 3,212.20 24,301.7K
13:13 3,212.01 3,212.38 3,211.33 3,211.33 13,329.3K
13:14 3,211.68 3,211.68 3,208.57 3,208.81 14,034.6K
13:15 3,208.55 3,208.55 3,207.41 3,207.71 19,908.7K
13:16 3,207.59 3,207.65 3,206.34 3,206.71 11,775.8K
13:17 3,206.43 3,206.90 3,205.50 3,206.03 14,412.2K
13:18 3,205.92 3,206.02 3,204.99 3,205.61 11,810.6K
13:19 3,205.28 3,206.37 3,204.98 3,205.50 13,902.8K
13:20 3,205.63 3,206.09 3,205.18 3,205.32 11,011.5K
13:21 3,205.24 3,205.24 3,203.90 3,203.90 11,776.2K
13:22 3,204.14 3,204.47 3,203.28 3,203.82 20,243.0K
13:23 3,203.53 3,204.81 3,203.53 3,204.08 11,785.7K
13:24 3,203.70 3,204.04 3,202.66 3,202.73 15,062.3K
13:25 3,202.99 3,203.06 3,201.32 3,201.37 19,692.0K
13:26 3,201.33 3,201.33 3,200.50 3,200.97 14,587.8K
13:27 3,201.35 3,201.55 3,199.79 3,199.79 10,638.1K
13:28 3,200.68 3,201.02 3,200.15 3,200.87 10,207.2K
13:29 3,200.37 3,200.96 3,199.80 3,200.96 13,682.5K
13:30 3,200.76 3,202.17 3,200.76 3,201.78 9,115.8K
13:31 3,201.72 3,203.04 3,201.72 3,202.25 10,699.3K
13:32 3,202.49 3,202.67 3,201.26 3,202.02 8,889.4K
13:33 3,201.59 3,202.54 3,201.53 3,201.89 11,172.8K
13:34 3,202.50 3,202.73 3,201.46 3,201.71 8,817.9K
13:35 3,201.72 3,202.68 3,201.68 3,202.17 7,492.5K
13:36 3,202.20 3,202.25 3,201.32 3,201.94 9,279.6K
13:37 3,202.16 3,202.75 3,201.37 3,201.94 9,520.6K
13:38 3,201.52 3,202.25 3,201.10 3,201.10 9,601.1K
13:39 3,201.39 3,201.66 3,200.66 3,201.27 9,171.3K
13:40 3,201.17 3,202.19 3,201.10 3,202.04 10,969.1K
13:41 3,201.63 3,202.26 3,200.83 3,200.83 8,577.4K
13:42 3,201.04 3,201.04 3,200.03 3,200.59 9,314.2K
13:43 3,200.09 3,200.63 3,199.20 3,199.20 16,559.0K
13:44 3,199.16 3,199.67 3,197.65 3,197.90 13,176.2K
13:45 3,197.86 3,199.10 3,197.84 3,198.17 10,116.9K
13:46 3,198.65 3,198.65 3,197.39 3,197.39 13,035.6K
13:47 3,197.32 3,198.79 3,196.87 3,198.56 12,306.2K
13:48 3,198.33 3,199.18 3,197.88 3,197.88 10,176.8K
13:49 3,197.99 3,198.36 3,197.21 3,197.23 10,458.1K
13:50 3,197.44 3,197.74 3,196.99 3,197.22 10,199.9K
13:51 3,197.95 3,198.28 3,197.52 3,197.84 10,555.3K
13:52 3,197.46 3,197.78 3,197.01 3,197.33 10,323.0K
13:53 3,197.37 3,197.66 3,196.99 3,197.31 9,221.2K
13:54 3,196.90 3,197.44 3,195.66 3,196.13 14,370.5K
13:55 3,195.50 3,195.64 3,193.60 3,193.61 21,678.3K
13:56 3,193.48 3,193.64 3,192.48 3,193.42 13,349.0K
13:57 3,193.62 3,194.41 3,193.62 3,193.76 10,001.3K
13:58 3,194.39 3,194.97 3,192.90 3,193.18 8,483.2K
13:59 3,193.38 3,193.38 3,192.23 3,193.03 8,661.7K
14:00 3,192.34 3,195.07 3,192.34 3,194.95 9,004.4K
14:01 3,195.00 3,195.68 3,194.19 3,195.68 8,999.0K
14:02 3,195.87 3,195.87 3,194.56 3,194.56 9,375.9K
14:03 3,194.74 3,194.95 3,194.36 3,194.83 7,901.5K
14:04 3,194.67 3,194.98 3,193.93 3,194.37 8,203.9K
14:05 3,194.57 3,194.76 3,193.35 3,193.35 11,676.4K
14:06 3,193.31 3,195.02 3,192.78 3,195.02 10,983.9K
14:07 3,194.45 3,195.38 3,194.29 3,195.14 12,788.6K
14:08 3,194.70 3,194.78 3,192.88 3,192.91 18,464.0K
14:09 3,193.41 3,193.41 3,192.03 3,192.56 10,821.1K
14:10 3,193.19 3,193.85 3,192.80 3,193.08 9,420.1K
14:11 3,193.02 3,193.13 3,190.67 3,190.67 22,506.0K
14:12 3,190.58 3,190.93 3,189.34 3,189.76 16,896.6K
14:13 3,189.85 3,190.28 3,189.14 3,189.67 13,663.6K
14:14 3,189.71 3,190.74 3,188.91 3,190.27 20,510.6K
14:15 3,190.47 3,190.63 3,189.73 3,190.24 12,023.3K
14:16 3,190.18 3,190.77 3,189.73 3,190.66 9,511.5K
14:17 3,190.76 3,190.76 3,187.48 3,187.48 28,681.7K
14:18 3,187.22 3,187.93 3,186.86 3,187.04 12,739.3K
14:19 3,186.84 3,188.16 3,186.75 3,187.55 15,750.0K
14:20 3,187.32 3,187.62 3,186.62 3,186.71 24,062.7K
14:21 3,187.22 3,188.79 3,186.68 3,188.79 15,077.9K
14:22 3,187.97 3,189.25 3,187.97 3,188.44 9,926.4K
14:23 3,188.43 3,190.27 3,188.39 3,190.20 11,014.7K
14:24 3,189.71 3,190.84 3,189.58 3,190.84 13,905.7K
14:25 3,190.55 3,191.29 3,190.27 3,190.95 9,458.3K
14:26 3,190.82 3,191.32 3,189.05 3,189.05 9,312.9K
14:27 3,189.22 3,189.88 3,188.95 3,189.26 8,692.8K
14:28 3,188.93 3,188.94 3,187.84 3,188.94 9,523.2K
14:29 3,188.42 3,189.40 3,187.99 3,188.84 9,254.4K
14:30 3,189.06 3,190.96 3,188.70 3,190.62 10,695.4K
14:31 3,191.17 3,191.58 3,190.37 3,190.88 8,787.0K
14:32 3,190.64 3,191.42 3,190.23 3,191.42 8,400.5K
14:33 3,191.00 3,191.28 3,190.26 3,190.50 11,267.4K
14:34 3,190.66 3,191.15 3,190.10 3,190.45 13,202.3K
14:35 3,190.47 3,190.54 3,189.37 3,189.78 13,591.2K
14:36 3,189.58 3,190.52 3,189.42 3,190.14 8,415.1K
14:37 3,190.16 3,190.96 3,190.13 3,190.66 12,713.6K
14:38 3,190.98 3,191.60 3,190.76 3,191.33 9,890.9K
14:39 3,191.42 3,192.01 3,190.67 3,191.05 9,844.5K
14:40 3,191.11 3,192.10 3,190.98 3,191.77 12,455.8K
14:41 3,191.73 3,192.23 3,191.13 3,191.81 12,042.3K
14:42 3,192.03 3,192.22 3,191.36 3,191.94 12,348.4K
14:43 3,192.49 3,192.56 3,191.50 3,191.67 18,560.9K
14:44 3,192.00 3,192.00 3,190.93 3,191.33 20,653.2K
14:45 3,191.91 3,192.03 3,191.05 3,191.69 13,776.5K
14:46 3,191.35 3,191.98 3,190.78 3,191.19 15,027.1K
14:47 3,191.12 3,191.55 3,190.21 3,191.43 20,203.5K
14:48 3,191.01 3,191.32 3,190.47 3,190.97 15,925.7K
14:49 3,191.29 3,191.29 3,190.27 3,190.55 16,985.8K
14:50 3,190.25 3,190.74 3,189.77 3,190.22 18,622.4K
14:51 3,190.08 3,191.71 3,190.05 3,191.66 16,370.9K
14:52 3,191.74 3,191.75 3,190.54 3,191.34 21,378.0K
14:53 3,191.21 3,191.67 3,190.62 3,191.23 16,863.4K
14:54 3,191.03 3,192.16 3,190.94 3,191.76 21,082.0K
14:55 3,191.74 3,192.46 3,191.55 3,191.68 25,728.0K
14:56 3,191.76 3,193.05 3,191.23 3,192.17 25,501.7K
14:57 3,192.64 3,192.75 3,192.56 3,192.75 865.8K
14:58 3,192.75 3,192.75 3,192.75 3,192.75 0.0K
14:59 3,192.75 3,192.75 3,188.90 3,188.90 58,239.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available