SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,358.07 3,358.07 3,358.07 3,358.07 24,984.3K
09:29 3,358.07 3,358.07 3,358.07 3,358.07 0.0K
09:30 3,358.07 3,358.07 3,339.53 3,339.53 67,071.3K
09:31 3,337.94 3,337.94 3,328.56 3,328.62 72,567.6K
09:32 3,329.23 3,334.20 3,329.09 3,334.17 59,514.0K
09:33 3,335.87 3,341.95 3,335.87 3,340.35 50,065.3K
09:34 3,340.23 3,340.23 3,333.26 3,336.74 59,785.6K
09:35 3,335.32 3,337.10 3,332.96 3,334.89 37,036.3K
09:36 3,333.79 3,333.79 3,329.80 3,331.94 37,058.0K
09:37 3,331.54 3,331.83 3,327.38 3,327.38 35,233.2K
09:38 3,327.29 3,330.15 3,325.89 3,326.76 36,782.8K
09:39 3,327.58 3,329.30 3,327.58 3,329.30 30,303.6K
09:40 3,328.52 3,328.61 3,327.29 3,328.22 34,877.4K
09:41 3,329.21 3,333.80 3,329.21 3,332.36 27,270.5K
09:42 3,332.80 3,333.70 3,330.54 3,332.64 25,316.2K
09:43 3,332.62 3,335.68 3,332.40 3,334.16 23,332.8K
09:44 3,334.16 3,334.56 3,331.31 3,332.05 25,256.3K
09:45 3,331.88 3,334.73 3,331.33 3,334.73 27,746.6K
09:46 3,335.20 3,342.58 3,335.20 3,340.92 26,050.3K
09:47 3,341.62 3,343.08 3,340.14 3,340.53 27,506.4K
09:48 3,339.60 3,339.94 3,336.95 3,336.95 26,478.8K
09:49 3,335.94 3,335.94 3,333.41 3,333.89 25,670.6K
09:50 3,333.97 3,336.42 3,333.97 3,334.68 19,369.6K
09:51 3,335.07 3,339.23 3,334.28 3,338.29 23,449.4K
09:52 3,338.84 3,339.04 3,337.98 3,338.94 17,192.9K
09:53 3,339.00 3,340.26 3,337.59 3,340.26 15,184.7K
09:54 3,340.59 3,343.64 3,340.59 3,343.63 18,996.5K
09:55 3,343.38 3,346.20 3,342.85 3,345.80 23,428.6K
09:56 3,346.17 3,350.44 3,346.17 3,350.44 35,387.1K
09:57 3,351.20 3,351.20 3,348.27 3,348.55 23,913.8K
09:58 3,348.43 3,348.76 3,348.24 3,348.38 18,479.3K
09:59 3,348.78 3,348.78 3,345.85 3,346.57 20,037.7K
10:00 3,346.41 3,349.22 3,345.91 3,349.20 18,006.6K
10:01 3,348.58 3,349.90 3,348.39 3,349.34 25,466.8K
10:02 3,349.38 3,350.73 3,348.87 3,350.73 32,919.2K
10:03 3,350.57 3,354.39 3,350.57 3,354.39 26,060.7K
10:04 3,354.38 3,356.94 3,354.38 3,356.94 26,561.0K
10:05 3,356.27 3,357.73 3,356.02 3,357.29 28,562.2K
10:06 3,357.26 3,357.26 3,352.31 3,352.91 22,674.7K
10:07 3,352.46 3,353.03 3,348.98 3,349.13 21,524.2K
10:08 3,349.40 3,349.90 3,348.94 3,349.22 14,274.1K
10:09 3,348.97 3,349.70 3,346.95 3,349.70 26,669.8K
10:10 3,350.06 3,350.67 3,349.52 3,349.89 23,582.6K
10:11 3,349.30 3,349.97 3,347.80 3,347.85 16,995.3K
10:12 3,347.97 3,348.11 3,346.45 3,346.81 14,821.7K
10:13 3,347.03 3,347.25 3,344.80 3,344.80 14,137.2K
10:14 3,344.87 3,349.18 3,344.87 3,346.93 15,586.5K
10:15 3,346.35 3,346.45 3,345.31 3,345.53 19,556.7K
10:16 3,345.32 3,346.98 3,344.48 3,346.98 16,246.7K
10:17 3,346.31 3,347.59 3,345.84 3,347.29 18,511.2K
10:18 3,347.06 3,347.87 3,346.91 3,347.22 14,189.6K
10:19 3,347.45 3,347.85 3,346.07 3,346.49 13,756.2K
10:20 3,346.45 3,346.62 3,345.62 3,345.95 12,488.7K
10:21 3,346.29 3,346.29 3,344.62 3,344.79 13,181.6K
10:22 3,344.88 3,346.43 3,344.56 3,346.43 16,934.3K
10:23 3,346.62 3,346.93 3,344.35 3,344.37 12,222.7K
10:24 3,344.55 3,346.19 3,344.45 3,345.20 13,712.1K
10:25 3,345.40 3,345.40 3,344.41 3,344.74 21,120.3K
10:26 3,344.37 3,344.61 3,343.05 3,343.57 13,970.2K
10:27 3,343.21 3,344.77 3,343.01 3,344.72 13,804.9K
10:28 3,344.71 3,345.79 3,344.52 3,344.71 11,920.4K
10:29 3,344.31 3,344.36 3,343.18 3,343.64 12,576.9K
10:30 3,343.39 3,344.95 3,342.53 3,344.11 10,206.6K
10:31 3,344.12 3,344.78 3,343.59 3,344.02 15,013.8K
10:32 3,343.89 3,343.89 3,340.91 3,341.03 17,213.7K
10:33 3,341.40 3,344.48 3,340.84 3,344.02 16,133.7K
10:34 3,344.95 3,345.93 3,343.76 3,345.93 15,953.1K
10:35 3,346.00 3,346.58 3,344.78 3,345.65 21,980.6K
10:36 3,345.40 3,346.90 3,345.40 3,346.90 13,954.3K
10:37 3,346.35 3,349.36 3,346.16 3,349.36 14,785.2K
10:38 3,349.53 3,351.66 3,349.53 3,350.32 10,956.6K
10:39 3,350.33 3,351.01 3,349.09 3,349.09 10,141.8K
10:40 3,348.84 3,349.54 3,348.41 3,348.62 8,206.8K
10:41 3,348.99 3,351.63 3,348.52 3,351.42 13,529.4K
10:42 3,351.77 3,351.77 3,350.09 3,350.58 11,447.4K
10:43 3,350.48 3,352.69 3,350.48 3,352.52 11,551.9K
10:44 3,352.47 3,352.63 3,351.63 3,352.06 10,902.6K
10:45 3,352.41 3,353.87 3,352.41 3,353.77 13,141.2K
10:46 3,353.57 3,353.87 3,352.47 3,352.76 10,627.3K
10:47 3,352.38 3,352.81 3,350.52 3,350.95 8,085.4K
10:48 3,350.43 3,351.75 3,350.07 3,350.07 9,871.7K
10:49 3,350.66 3,350.86 3,349.38 3,350.42 11,424.4K
10:50 3,350.61 3,354.05 3,350.41 3,354.05 21,125.7K
10:51 3,353.24 3,355.39 3,353.24 3,354.95 16,541.1K
10:52 3,355.08 3,355.15 3,352.48 3,352.70 13,546.4K
10:53 3,352.30 3,352.58 3,350.13 3,350.40 14,779.1K
10:54 3,350.46 3,350.90 3,349.81 3,350.29 9,428.2K
10:55 3,349.71 3,349.71 3,347.50 3,348.01 13,511.8K
10:56 3,348.77 3,349.02 3,347.22 3,347.63 9,451.7K
10:57 3,347.68 3,347.85 3,346.20 3,347.32 10,633.4K
10:58 3,347.21 3,347.48 3,346.34 3,347.48 9,974.1K
10:59 3,347.28 3,349.59 3,347.28 3,349.33 19,003.2K
11:00 3,349.32 3,350.65 3,349.32 3,349.73 13,216.0K
11:01 3,349.53 3,350.18 3,346.86 3,346.86 11,881.3K
11:02 3,347.31 3,348.59 3,346.98 3,347.18 17,151.6K
11:03 3,347.38 3,347.51 3,346.79 3,346.98 13,214.1K
11:04 3,347.37 3,347.66 3,345.64 3,345.81 12,547.5K
11:05 3,345.35 3,346.01 3,345.07 3,345.59 15,074.9K
11:06 3,345.34 3,347.49 3,344.79 3,347.49 14,318.8K
11:07 3,347.58 3,348.96 3,347.56 3,348.69 13,390.9K
11:08 3,348.53 3,349.58 3,348.53 3,348.98 8,339.8K
11:09 3,349.02 3,349.79 3,347.96 3,348.02 8,402.1K
11:10 3,347.78 3,347.90 3,345.58 3,345.96 8,762.8K
11:11 3,346.01 3,346.01 3,344.62 3,344.80 10,947.9K
11:12 3,344.47 3,345.47 3,343.97 3,344.99 8,633.2K
11:13 3,344.80 3,346.45 3,344.80 3,346.27 7,112.2K
11:14 3,346.53 3,347.57 3,346.42 3,346.81 6,375.9K
11:15 3,347.56 3,349.49 3,347.03 3,349.05 6,919.7K
11:16 3,348.94 3,349.18 3,347.34 3,347.34 7,477.8K
11:17 3,347.89 3,349.64 3,347.69 3,349.13 7,296.6K
11:18 3,349.34 3,351.25 3,349.34 3,350.99 7,708.8K
11:19 3,352.01 3,352.47 3,350.74 3,351.75 11,327.5K
11:20 3,353.03 3,353.73 3,352.95 3,353.40 8,171.5K
11:21 3,352.66 3,355.32 3,352.66 3,355.10 8,844.4K
11:22 3,355.69 3,356.51 3,352.04 3,352.04 15,531.9K
11:23 3,352.41 3,353.22 3,351.90 3,352.38 8,538.7K
11:24 3,352.55 3,353.40 3,351.87 3,353.40 6,990.5K
11:25 3,352.85 3,355.82 3,352.81 3,355.49 8,713.5K
11:26 3,355.01 3,355.45 3,353.06 3,353.65 7,899.0K
11:27 3,353.68 3,355.08 3,353.68 3,353.70 8,072.2K
11:28 3,354.10 3,355.59 3,353.37 3,355.17 7,673.8K
11:29 3,355.79 3,356.23 3,355.19 3,355.71 8,091.4K
11:30 3,355.54 3,355.83 3,355.54 3,355.83 369.7K
11:31 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:32 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:33 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:34 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:35 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:36 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:37 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:38 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:39 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:40 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:41 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:42 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:43 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:44 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:45 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:46 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:47 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:48 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:49 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:50 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:51 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:52 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:53 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:54 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:55 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:56 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:57 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:58 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
11:59 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:00 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:01 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:02 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:03 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:04 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:05 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:06 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:07 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:08 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:09 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:10 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:11 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:12 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:13 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:14 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:15 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:16 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:17 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:18 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:19 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:20 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:21 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:22 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:23 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:24 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:25 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:26 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:27 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:28 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:29 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:30 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:31 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:32 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:33 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:34 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:35 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:36 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:37 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:38 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:39 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:40 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:41 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:42 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:43 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:44 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:45 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:46 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:47 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:48 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:49 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:50 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:51 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:52 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:53 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:54 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:55 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:56 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:57 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:58 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:59 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
13:00 3,355.83 3,356.87 3,355.49 3,356.44 45,204.4K
13:01 3,356.31 3,357.44 3,353.64 3,355.00 24,626.4K
13:02 3,355.11 3,358.33 3,355.11 3,357.04 24,346.7K
13:03 3,357.35 3,358.58 3,356.94 3,358.19 9,875.9K
13:04 3,358.38 3,361.57 3,358.38 3,361.57 12,677.1K
13:05 3,361.52 3,361.63 3,358.08 3,358.15 15,890.3K
13:06 3,358.48 3,360.93 3,358.34 3,360.32 12,833.1K
13:07 3,360.70 3,363.44 3,360.15 3,363.22 33,993.1K
13:08 3,363.04 3,363.84 3,362.02 3,362.02 15,971.3K
13:09 3,361.66 3,361.66 3,358.47 3,358.61 11,715.4K
13:10 3,358.33 3,358.33 3,355.24 3,356.45 12,224.8K
13:11 3,356.78 3,358.54 3,356.78 3,357.39 11,036.8K
13:12 3,357.32 3,357.92 3,355.50 3,355.88 9,724.5K
13:13 3,355.51 3,355.91 3,353.29 3,353.29 9,199.1K
13:14 3,353.17 3,353.18 3,351.68 3,352.77 13,398.2K
13:15 3,351.95 3,352.96 3,351.95 3,352.15 10,153.6K
13:16 3,351.90 3,352.26 3,351.19 3,352.17 7,577.5K
13:17 3,352.04 3,352.31 3,351.06 3,351.34 8,933.0K
13:18 3,350.91 3,351.12 3,349.91 3,350.09 8,380.4K
13:19 3,350.11 3,350.75 3,349.65 3,349.89 8,624.5K
13:20 3,349.97 3,349.97 3,346.95 3,347.58 13,599.6K
13:21 3,347.63 3,347.63 3,345.12 3,345.56 14,053.8K
13:22 3,345.61 3,345.72 3,344.64 3,344.81 8,026.9K
13:23 3,344.64 3,345.90 3,344.29 3,345.12 7,784.2K
13:24 3,345.63 3,346.55 3,345.21 3,346.21 8,471.6K
13:25 3,346.70 3,347.87 3,346.02 3,347.28 8,219.5K
13:26 3,346.86 3,347.92 3,346.72 3,346.93 7,011.2K
13:27 3,346.68 3,348.30 3,346.37 3,347.68 6,711.1K
13:28 3,347.34 3,348.77 3,347.34 3,348.32 7,086.4K
13:29 3,348.71 3,348.71 3,346.91 3,346.93 8,108.6K
13:30 3,346.58 3,347.66 3,346.58 3,347.01 7,913.0K
13:31 3,347.13 3,347.13 3,344.68 3,345.22 22,712.3K
13:32 3,344.96 3,345.11 3,343.08 3,343.08 12,924.0K
13:33 3,343.02 3,344.87 3,342.18 3,344.42 11,384.0K
13:34 3,344.80 3,344.80 3,343.45 3,344.14 8,198.1K
13:35 3,344.15 3,344.15 3,342.23 3,342.67 9,083.1K
13:36 3,342.35 3,344.27 3,342.35 3,344.27 7,685.0K
13:37 3,343.94 3,344.62 3,343.72 3,344.62 7,452.4K
13:38 3,344.36 3,346.78 3,344.36 3,346.78 9,687.1K
13:39 3,346.90 3,347.79 3,346.69 3,347.60 7,062.6K
13:40 3,347.66 3,347.66 3,345.89 3,346.94 10,666.4K
13:41 3,346.98 3,346.98 3,345.64 3,346.32 6,846.2K
13:42 3,346.43 3,347.19 3,346.14 3,347.19 5,440.3K
13:43 3,346.55 3,347.76 3,346.55 3,346.89 8,161.8K
13:44 3,347.06 3,347.23 3,345.30 3,345.54 7,448.4K
13:45 3,345.37 3,346.26 3,344.97 3,345.86 7,127.5K
13:46 3,346.11 3,346.32 3,345.21 3,345.68 7,124.4K
13:47 3,345.51 3,346.31 3,344.89 3,346.31 6,805.3K
13:48 3,346.00 3,346.00 3,344.39 3,345.25 6,818.2K
13:49 3,345.57 3,346.48 3,345.33 3,345.33 6,029.3K
13:50 3,345.68 3,347.01 3,345.68 3,346.41 6,346.9K
13:51 3,346.70 3,346.89 3,345.86 3,346.84 6,309.3K
13:52 3,346.41 3,348.17 3,346.41 3,347.21 8,617.0K
13:53 3,347.46 3,347.74 3,345.90 3,346.37 7,307.8K
13:54 3,346.41 3,347.80 3,346.09 3,347.80 6,761.6K
13:55 3,347.31 3,349.20 3,347.29 3,349.19 7,440.8K
13:56 3,349.31 3,350.24 3,348.68 3,349.79 6,743.8K
13:57 3,350.18 3,351.00 3,349.52 3,350.98 8,650.8K
13:58 3,351.16 3,351.17 3,349.31 3,349.73 7,658.0K
13:59 3,349.82 3,350.02 3,348.97 3,350.02 8,469.0K
14:00 3,350.33 3,351.31 3,350.12 3,351.31 10,258.4K
14:01 3,350.85 3,351.14 3,349.42 3,349.84 11,834.1K
14:02 3,349.46 3,351.92 3,349.24 3,351.92 9,940.8K
14:03 3,351.65 3,352.59 3,351.17 3,352.58 7,391.6K
14:04 3,352.38 3,353.55 3,352.05 3,353.36 6,694.9K
14:05 3,353.54 3,354.44 3,353.45 3,354.44 7,993.8K
14:06 3,354.39 3,355.01 3,354.25 3,355.01 7,993.9K
14:07 3,355.17 3,355.17 3,352.77 3,353.12 8,747.6K
14:08 3,352.96 3,353.39 3,352.17 3,353.09 9,324.8K
14:09 3,352.64 3,353.30 3,351.85 3,353.30 6,725.5K
14:10 3,352.81 3,353.58 3,352.54 3,353.08 9,410.7K
14:11 3,352.93 3,353.00 3,351.94 3,352.78 10,780.0K
14:12 3,352.62 3,353.67 3,351.62 3,353.21 13,431.2K
14:13 3,353.06 3,353.11 3,351.22 3,351.22 8,264.8K
14:14 3,351.38 3,352.30 3,351.38 3,352.12 7,531.5K
14:15 3,351.99 3,353.19 3,351.61 3,352.89 6,160.4K
14:16 3,353.04 3,353.42 3,352.32 3,352.48 10,278.8K
14:17 3,352.66 3,353.12 3,352.32 3,352.75 6,822.2K
14:18 3,352.92 3,353.09 3,352.26 3,352.67 8,867.5K
14:19 3,353.13 3,353.13 3,352.03 3,352.06 9,634.7K
14:20 3,351.88 3,352.17 3,350.70 3,350.94 13,079.8K
14:21 3,350.77 3,351.22 3,350.21 3,350.68 8,139.9K
14:22 3,350.33 3,350.33 3,349.33 3,349.33 10,472.1K
14:23 3,349.51 3,349.86 3,348.90 3,349.25 8,553.6K
14:24 3,348.99 3,349.12 3,348.36 3,348.53 9,854.3K
14:25 3,348.57 3,348.70 3,347.63 3,347.98 11,395.4K
14:26 3,347.90 3,348.81 3,347.87 3,348.33 12,199.7K
14:27 3,348.86 3,349.04 3,347.88 3,348.42 9,329.9K
14:28 3,348.63 3,349.34 3,347.85 3,349.00 10,740.0K
14:29 3,349.20 3,349.59 3,348.88 3,348.88 12,016.6K
14:30 3,349.60 3,350.67 3,349.57 3,350.50 10,233.1K
14:31 3,349.97 3,351.86 3,349.05 3,351.78 10,804.4K
14:32 3,351.57 3,351.94 3,349.38 3,350.29 10,202.4K
14:33 3,350.41 3,352.62 3,350.35 3,352.47 10,656.0K
14:34 3,351.93 3,352.43 3,351.32 3,351.58 9,015.0K
14:35 3,351.80 3,352.51 3,351.44 3,351.80 8,429.9K
14:36 3,351.90 3,352.14 3,350.93 3,351.13 7,472.3K
14:37 3,351.14 3,351.53 3,350.27 3,350.27 7,758.6K
14:38 3,350.14 3,350.14 3,348.28 3,348.28 10,561.2K
14:39 3,348.41 3,348.85 3,347.90 3,348.63 9,874.8K
14:40 3,348.66 3,348.84 3,347.21 3,347.26 11,286.6K
14:41 3,347.59 3,347.90 3,345.60 3,345.60 12,556.7K
14:42 3,345.09 3,345.65 3,344.42 3,345.08 20,653.7K
14:43 3,344.27 3,345.57 3,344.27 3,344.32 16,174.3K
14:44 3,344.96 3,344.96 3,343.28 3,343.28 16,310.2K
14:45 3,343.23 3,343.23 3,341.04 3,341.04 17,465.2K
14:46 3,341.39 3,341.61 3,338.63 3,338.63 20,484.2K
14:47 3,339.28 3,339.28 3,338.27 3,338.27 20,081.0K
14:48 3,338.54 3,339.04 3,338.07 3,338.07 16,043.8K
14:49 3,338.22 3,339.02 3,336.70 3,336.70 24,767.0K
14:50 3,336.41 3,336.95 3,335.57 3,335.57 23,294.1K
14:51 3,336.10 3,337.32 3,336.10 3,336.70 23,747.6K
14:52 3,337.04 3,338.12 3,336.75 3,337.57 22,263.4K
14:53 3,338.01 3,338.77 3,337.52 3,338.44 18,537.9K
14:54 3,338.86 3,339.18 3,338.52 3,338.77 23,418.3K
14:55 3,339.09 3,339.30 3,338.44 3,338.67 25,786.4K
14:56 3,338.78 3,339.07 3,337.97 3,338.75 25,812.9K
14:57 3,338.52 3,338.65 3,338.52 3,338.66 926.3K
14:58 3,338.66 3,338.66 3,338.66 3,338.66 0.0K
14:59 3,338.66 3,339.48 3,338.66 3,339.33 125,802.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available