SSE Natural Resource

SSENR
🏛️ china →
3,533.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,391.49 3,391.49 3,391.49 3,391.49 15,265.2K
09:29 3,391.49 3,391.49 3,391.49 3,391.49 0.0K
09:30 3,391.49 3,392.89 3,386.86 3,392.85 58,355.2K
09:31 3,393.50 3,401.29 3,393.50 3,401.29 52,329.5K
09:32 3,401.44 3,408.07 3,398.89 3,405.02 48,544.8K
09:33 3,404.39 3,406.70 3,401.12 3,403.05 34,013.3K
09:34 3,403.41 3,406.22 3,401.73 3,401.89 32,217.2K
09:35 3,401.72 3,408.65 3,401.72 3,407.22 31,695.1K
09:36 3,407.56 3,413.98 3,406.71 3,413.68 33,554.7K
09:37 3,414.52 3,417.81 3,414.32 3,417.22 35,353.6K
09:38 3,419.14 3,422.31 3,419.14 3,421.61 33,506.6K
09:39 3,422.42 3,422.42 3,419.61 3,422.25 28,956.2K
09:40 3,422.44 3,423.45 3,420.81 3,423.08 29,336.9K
09:41 3,422.63 3,426.16 3,420.70 3,426.06 28,540.0K
09:42 3,426.51 3,428.41 3,420.09 3,421.09 28,402.0K
09:43 3,420.94 3,421.63 3,418.71 3,418.71 21,956.5K
09:44 3,418.97 3,418.97 3,416.28 3,417.72 23,532.8K
09:45 3,417.61 3,420.16 3,415.77 3,419.99 25,820.1K
09:46 3,420.82 3,421.93 3,419.18 3,419.56 28,943.7K
09:47 3,419.91 3,421.69 3,419.36 3,421.52 29,437.8K
09:48 3,421.42 3,424.42 3,421.42 3,422.03 23,940.0K
09:49 3,421.56 3,421.83 3,414.23 3,414.48 20,691.3K
09:50 3,414.00 3,414.00 3,410.89 3,410.89 18,032.0K
09:51 3,410.53 3,413.49 3,410.53 3,411.31 17,084.4K
09:52 3,411.57 3,412.20 3,410.32 3,411.14 15,993.1K
09:53 3,411.58 3,411.75 3,408.79 3,409.01 16,754.3K
09:54 3,409.57 3,412.42 3,409.40 3,410.24 21,392.8K
09:55 3,410.74 3,411.55 3,406.25 3,406.63 18,307.1K
09:56 3,406.70 3,407.08 3,404.17 3,404.31 15,956.9K
09:57 3,404.53 3,405.59 3,403.52 3,404.29 20,130.1K
09:58 3,404.11 3,406.93 3,404.11 3,405.87 13,224.3K
09:59 3,405.37 3,407.34 3,405.31 3,405.95 10,025.1K
10:00 3,406.24 3,407.01 3,404.59 3,405.18 15,750.7K
10:01 3,405.12 3,405.12 3,402.21 3,402.21 14,625.0K
10:02 3,402.88 3,403.27 3,401.64 3,403.14 17,968.2K
10:03 3,402.90 3,408.08 3,402.90 3,407.05 13,673.8K
10:04 3,406.73 3,406.73 3,404.00 3,404.45 11,726.7K
10:05 3,404.28 3,404.72 3,403.54 3,404.31 11,298.0K
10:06 3,404.08 3,405.69 3,404.03 3,404.68 13,624.4K
10:07 3,404.05 3,404.37 3,402.44 3,402.44 12,546.8K
10:08 3,402.66 3,403.41 3,401.92 3,401.94 10,334.7K
10:09 3,401.92 3,403.65 3,401.72 3,402.99 11,460.3K
10:10 3,402.95 3,402.95 3,399.53 3,399.53 15,215.9K
10:11 3,399.99 3,400.29 3,396.69 3,396.69 15,977.3K
10:12 3,397.04 3,397.82 3,396.16 3,397.39 12,540.3K
10:13 3,397.63 3,397.93 3,395.03 3,395.03 17,281.1K
10:14 3,395.47 3,397.73 3,395.47 3,396.35 10,151.8K
10:15 3,396.69 3,397.19 3,395.07 3,395.31 7,813.2K
10:16 3,395.35 3,399.34 3,394.75 3,398.59 9,734.8K
10:17 3,398.34 3,400.83 3,398.34 3,400.19 7,618.1K
10:18 3,400.33 3,400.33 3,399.20 3,399.22 12,665.6K
10:19 3,399.66 3,400.38 3,398.34 3,398.95 9,443.1K
10:20 3,398.29 3,398.29 3,395.09 3,395.69 21,040.4K
10:21 3,395.42 3,396.48 3,395.26 3,395.41 13,232.5K
10:22 3,395.47 3,395.82 3,393.14 3,393.71 16,540.3K
10:23 3,394.25 3,394.98 3,393.90 3,394.18 10,884.7K
10:24 3,393.94 3,394.48 3,392.54 3,392.54 8,844.8K
10:25 3,392.86 3,392.86 3,391.06 3,391.06 11,655.0K
10:26 3,390.17 3,390.17 3,387.93 3,388.31 13,552.6K
10:27 3,388.30 3,389.30 3,387.71 3,389.10 14,847.9K
10:28 3,388.50 3,390.00 3,388.30 3,389.39 10,053.3K
10:29 3,388.79 3,389.06 3,388.25 3,388.28 7,706.6K
10:30 3,388.19 3,389.59 3,387.23 3,387.23 11,663.3K
10:31 3,387.77 3,387.77 3,385.41 3,385.41 14,718.9K
10:32 3,385.07 3,386.00 3,384.58 3,385.82 13,424.8K
10:33 3,385.76 3,388.85 3,385.76 3,388.85 11,740.0K
10:34 3,389.00 3,389.40 3,388.42 3,388.81 8,514.9K
10:35 3,388.45 3,389.78 3,388.42 3,389.78 7,622.9K
10:36 3,389.78 3,389.78 3,388.49 3,388.80 6,892.8K
10:37 3,388.74 3,388.89 3,387.30 3,388.34 6,860.5K
10:38 3,388.35 3,389.06 3,388.02 3,388.28 6,770.2K
10:39 3,387.79 3,391.32 3,387.30 3,390.99 9,683.1K
10:40 3,391.10 3,391.26 3,388.86 3,389.46 7,642.2K
10:41 3,389.17 3,390.78 3,389.17 3,390.50 7,798.1K
10:42 3,390.22 3,390.79 3,388.22 3,388.96 7,540.5K
10:43 3,388.49 3,388.52 3,387.60 3,388.32 6,049.8K
10:44 3,388.70 3,389.38 3,388.42 3,388.55 6,420.2K
10:45 3,389.29 3,391.52 3,389.25 3,391.43 6,261.9K
10:46 3,391.48 3,393.18 3,391.28 3,391.45 5,625.6K
10:47 3,391.45 3,392.04 3,390.84 3,391.91 4,045.5K
10:48 3,391.70 3,393.38 3,391.69 3,393.08 6,192.9K
10:49 3,393.25 3,395.18 3,393.25 3,395.04 5,543.1K
10:50 3,394.73 3,396.30 3,394.73 3,395.42 6,470.9K
10:51 3,395.74 3,397.06 3,395.72 3,396.14 4,873.8K
10:52 3,396.66 3,398.34 3,396.66 3,397.61 7,392.8K
10:53 3,396.72 3,397.94 3,396.71 3,397.48 6,842.2K
10:54 3,397.44 3,400.19 3,397.15 3,399.72 6,457.8K
10:55 3,399.93 3,401.73 3,399.64 3,401.13 6,733.0K
10:56 3,401.09 3,401.54 3,399.69 3,400.20 7,892.0K
10:57 3,399.72 3,400.74 3,398.98 3,400.58 6,869.5K
10:58 3,400.88 3,403.75 3,400.88 3,403.75 8,234.4K
10:59 3,404.01 3,406.83 3,403.45 3,406.62 8,759.9K
11:00 3,407.28 3,407.77 3,403.89 3,403.89 10,279.4K
11:01 3,403.41 3,404.68 3,403.41 3,403.48 6,785.0K
11:02 3,404.13 3,406.81 3,404.13 3,406.41 8,041.7K
11:03 3,406.34 3,408.01 3,406.14 3,407.44 6,151.1K
11:04 3,407.57 3,407.59 3,404.66 3,404.78 8,098.0K
11:05 3,404.61 3,405.92 3,404.34 3,405.05 5,899.1K
11:06 3,405.30 3,405.30 3,403.20 3,403.31 6,624.3K
11:07 3,403.20 3,403.33 3,400.93 3,401.94 8,232.6K
11:08 3,401.83 3,402.30 3,401.31 3,402.04 5,612.4K
11:09 3,401.80 3,403.22 3,401.75 3,402.01 4,796.3K
11:10 3,401.96 3,403.30 3,401.79 3,402.30 5,690.7K
11:11 3,402.51 3,404.89 3,402.12 3,403.96 10,572.6K
11:12 3,403.90 3,405.14 3,403.80 3,404.53 5,011.5K
11:13 3,404.58 3,404.58 3,402.01 3,402.01 4,534.9K
11:14 3,402.54 3,403.32 3,402.08 3,403.24 4,384.7K
11:15 3,402.92 3,404.34 3,402.92 3,403.89 5,151.8K
11:16 3,403.97 3,405.23 3,403.69 3,404.60 5,967.8K
11:17 3,404.02 3,405.24 3,403.69 3,403.71 6,953.7K
11:18 3,403.74 3,404.08 3,402.36 3,402.36 7,604.6K
11:19 3,403.19 3,405.60 3,403.11 3,405.58 8,369.9K
11:20 3,405.53 3,406.44 3,405.17 3,405.17 8,346.7K
11:21 3,405.43 3,406.99 3,405.38 3,406.82 9,489.7K
11:22 3,406.62 3,407.96 3,406.22 3,407.73 7,868.8K
11:23 3,407.45 3,407.45 3,406.21 3,406.66 6,966.0K
11:24 3,405.80 3,406.82 3,405.20 3,405.20 5,958.6K
11:25 3,405.64 3,406.35 3,405.39 3,405.46 5,830.6K
11:26 3,405.83 3,406.35 3,405.48 3,405.81 5,621.0K
11:27 3,405.68 3,406.74 3,405.21 3,406.59 4,877.3K
11:28 3,406.53 3,407.52 3,406.23 3,406.67 5,866.8K
11:29 3,406.87 3,408.45 3,406.45 3,407.99 6,378.7K
11:30 3,408.53 3,408.53 3,408.02 3,408.02 1,068.1K
11:31 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:32 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:33 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:34 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:35 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:36 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:37 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:38 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:39 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:40 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:41 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:42 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:43 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:44 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:45 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:46 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:47 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:48 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:49 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:50 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:51 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:52 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:53 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:54 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:55 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:56 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:57 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:58 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
11:59 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:00 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:01 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:02 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:03 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:04 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:05 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:06 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:07 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:08 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:09 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:10 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:11 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:12 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:13 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:14 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:15 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:16 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:17 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:18 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:19 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:20 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:21 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:22 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:23 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:24 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:25 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:26 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:27 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:28 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:29 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:30 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:31 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:32 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:33 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:34 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:35 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:36 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:37 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:38 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:39 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:40 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:41 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:42 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:43 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:44 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:45 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:46 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:47 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:48 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:49 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:50 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:51 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:52 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:53 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:54 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:55 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:56 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:57 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:58 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:59 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
13:00 3,408.02 3,411.98 3,408.02 3,411.53 43,353.8K
13:01 3,411.20 3,412.46 3,408.24 3,411.69 15,666.3K
13:02 3,412.56 3,414.67 3,412.56 3,413.36 11,803.2K
13:03 3,413.19 3,413.31 3,411.02 3,412.60 10,010.7K
13:04 3,412.92 3,415.42 3,412.92 3,415.42 11,150.4K
13:05 3,415.43 3,416.42 3,414.95 3,415.50 7,926.8K
13:06 3,415.68 3,415.68 3,411.56 3,412.14 16,096.4K
13:07 3,412.13 3,412.13 3,408.42 3,408.42 6,809.7K
13:08 3,408.56 3,411.29 3,408.56 3,410.81 7,380.3K
13:09 3,411.18 3,416.77 3,411.18 3,416.77 12,202.1K
13:10 3,417.03 3,418.64 3,417.02 3,417.24 9,993.9K
13:11 3,417.35 3,417.85 3,416.40 3,417.85 6,439.2K
13:12 3,417.19 3,418.34 3,416.24 3,416.63 8,971.2K
13:13 3,415.88 3,416.77 3,415.57 3,416.60 9,478.6K
13:14 3,416.24 3,416.95 3,415.38 3,415.54 11,585.0K
13:15 3,415.97 3,418.12 3,415.97 3,417.68 8,528.4K
13:16 3,417.84 3,421.70 3,417.79 3,421.70 15,686.8K
13:17 3,421.31 3,422.79 3,421.31 3,421.31 12,062.8K
13:18 3,421.25 3,421.85 3,420.57 3,421.14 7,905.3K
13:19 3,420.59 3,421.13 3,419.82 3,421.07 7,254.4K
13:20 3,421.58 3,422.65 3,420.88 3,420.88 7,781.6K
13:21 3,420.26 3,421.81 3,420.26 3,421.81 6,942.4K
13:22 3,421.37 3,421.56 3,418.25 3,418.36 9,913.5K
13:23 3,418.49 3,419.41 3,418.36 3,419.14 7,151.5K
13:24 3,418.99 3,418.99 3,416.88 3,417.30 5,817.5K
13:25 3,417.43 3,418.18 3,416.96 3,417.71 6,184.6K
13:26 3,418.10 3,418.91 3,417.47 3,417.47 4,757.3K
13:27 3,417.67 3,418.52 3,417.31 3,418.52 5,720.8K
13:28 3,418.99 3,419.93 3,418.15 3,419.02 8,285.7K
13:29 3,419.16 3,420.48 3,419.16 3,420.27 6,203.2K
13:30 3,419.70 3,419.91 3,417.84 3,418.43 6,011.8K
13:31 3,418.39 3,420.70 3,418.39 3,420.62 6,640.1K
13:32 3,420.65 3,423.31 3,420.31 3,423.31 8,297.1K
13:33 3,423.48 3,426.29 3,422.99 3,426.29 12,691.1K
13:34 3,425.99 3,425.99 3,424.43 3,424.61 6,023.1K
13:35 3,424.79 3,425.44 3,424.25 3,424.57 4,929.6K
13:36 3,424.32 3,426.30 3,424.32 3,426.30 7,705.4K
13:37 3,426.42 3,427.99 3,426.42 3,427.99 7,371.5K
13:38 3,428.09 3,428.39 3,424.97 3,425.82 10,990.5K
13:39 3,425.58 3,425.72 3,424.70 3,425.72 5,428.3K
13:40 3,425.48 3,426.94 3,425.39 3,426.27 6,620.0K
13:41 3,426.18 3,428.02 3,426.18 3,427.58 7,212.4K
13:42 3,428.18 3,428.35 3,426.39 3,426.76 5,843.3K
13:43 3,426.49 3,427.23 3,425.85 3,427.23 6,518.5K
13:44 3,426.99 3,429.12 3,426.99 3,429.06 7,332.4K
13:45 3,429.08 3,430.95 3,428.96 3,430.77 10,082.1K
13:46 3,430.85 3,431.70 3,430.37 3,431.49 11,073.1K
13:47 3,431.41 3,431.90 3,430.95 3,430.95 8,868.1K
13:48 3,431.15 3,431.15 3,430.08 3,431.06 8,278.1K
13:49 3,431.00 3,431.65 3,430.52 3,430.70 7,925.6K
13:50 3,430.45 3,431.39 3,429.64 3,430.13 9,440.6K
13:51 3,429.64 3,429.94 3,428.86 3,429.48 8,866.4K
13:52 3,429.24 3,431.47 3,429.19 3,431.02 7,764.2K
13:53 3,431.03 3,431.11 3,429.86 3,430.97 5,860.3K
13:54 3,431.15 3,433.05 3,431.15 3,432.25 13,227.7K
13:55 3,432.31 3,432.32 3,431.34 3,431.78 8,356.5K
13:56 3,431.57 3,432.26 3,430.47 3,430.47 7,771.7K
13:57 3,430.17 3,432.63 3,430.11 3,432.04 11,234.7K
13:58 3,431.56 3,431.94 3,427.97 3,427.97 7,468.0K
13:59 3,427.33 3,428.65 3,427.20 3,428.50 6,139.7K
14:00 3,428.38 3,432.20 3,428.38 3,431.77 16,278.7K
14:01 3,431.88 3,433.90 3,431.88 3,433.27 7,996.5K
14:02 3,433.15 3,434.26 3,433.00 3,433.00 8,744.1K
14:03 3,432.75 3,433.58 3,428.88 3,428.88 8,939.0K
14:04 3,429.51 3,429.73 3,427.96 3,427.96 7,384.7K
14:05 3,427.86 3,428.77 3,427.56 3,428.56 6,738.5K
14:06 3,428.35 3,428.93 3,428.10 3,428.20 4,548.7K
14:07 3,428.43 3,429.91 3,428.16 3,429.87 6,595.4K
14:08 3,430.05 3,430.05 3,428.58 3,429.56 6,888.0K
14:09 3,429.38 3,429.57 3,427.64 3,427.64 5,687.6K
14:10 3,427.74 3,427.74 3,424.73 3,424.73 11,605.8K
14:11 3,424.61 3,428.73 3,424.61 3,428.65 11,494.3K
14:12 3,428.36 3,430.80 3,428.32 3,430.80 9,098.5K
14:13 3,430.60 3,431.04 3,429.94 3,430.53 5,016.0K
14:14 3,430.11 3,430.60 3,429.69 3,430.12 5,733.3K
14:15 3,430.16 3,431.27 3,430.09 3,430.71 6,011.6K
14:16 3,430.77 3,431.65 3,430.42 3,431.32 6,852.6K
14:17 3,431.93 3,432.31 3,430.80 3,432.31 7,248.1K
14:18 3,432.09 3,433.04 3,431.48 3,431.92 7,354.7K
14:19 3,432.35 3,432.50 3,431.29 3,431.34 5,582.4K
14:20 3,432.05 3,432.05 3,429.41 3,429.41 6,463.3K
14:21 3,430.12 3,430.84 3,429.54 3,429.54 4,808.0K
14:22 3,429.73 3,429.73 3,428.05 3,428.54 5,945.8K
14:23 3,428.19 3,428.96 3,427.26 3,428.83 6,495.0K
14:24 3,429.28 3,429.46 3,428.55 3,429.34 4,788.9K
14:25 3,429.56 3,429.56 3,428.10 3,428.10 6,095.9K
14:26 3,427.38 3,427.38 3,423.83 3,424.00 13,351.7K
14:27 3,423.86 3,424.95 3,423.86 3,424.76 5,900.0K
14:28 3,424.70 3,425.57 3,424.14 3,424.91 7,816.8K
14:29 3,425.33 3,426.33 3,425.07 3,425.75 5,258.0K
14:30 3,425.99 3,427.08 3,425.65 3,426.63 7,378.1K
14:31 3,426.32 3,426.52 3,424.89 3,425.42 6,490.8K
14:32 3,425.84 3,427.14 3,425.63 3,427.14 6,786.1K
14:33 3,427.12 3,428.19 3,426.71 3,427.09 6,596.9K
14:34 3,426.98 3,427.76 3,426.57 3,427.16 7,708.1K
14:35 3,426.94 3,427.54 3,426.74 3,426.74 6,394.8K
14:36 3,427.15 3,428.44 3,426.92 3,428.13 7,428.5K
14:37 3,428.32 3,428.97 3,427.60 3,428.97 7,601.0K
14:38 3,428.61 3,428.95 3,428.17 3,428.62 7,282.9K
14:39 3,429.21 3,429.77 3,428.84 3,429.37 7,912.5K
14:40 3,429.58 3,430.55 3,429.29 3,430.30 8,089.3K
14:41 3,430.11 3,430.60 3,429.65 3,430.52 9,705.4K
14:42 3,430.16 3,431.69 3,430.16 3,431.69 11,560.2K
14:43 3,431.29 3,432.91 3,431.29 3,432.39 10,219.6K
14:44 3,432.60 3,432.74 3,432.00 3,432.41 10,868.4K
14:45 3,432.36 3,433.45 3,432.01 3,433.17 11,613.1K
14:46 3,433.13 3,434.76 3,433.13 3,434.23 12,415.1K
14:47 3,434.48 3,435.05 3,433.95 3,434.72 10,983.8K
14:48 3,434.75 3,435.04 3,433.82 3,434.50 13,353.0K
14:49 3,434.37 3,435.30 3,434.24 3,434.58 10,242.6K
14:50 3,434.43 3,434.76 3,433.63 3,434.40 13,780.0K
14:51 3,434.46 3,434.46 3,433.15 3,433.58 14,598.7K
14:52 3,433.80 3,434.72 3,433.65 3,434.28 12,181.1K
14:53 3,434.95 3,435.20 3,434.36 3,434.66 16,084.7K
14:54 3,433.76 3,434.66 3,433.55 3,434.19 14,689.8K
14:55 3,434.37 3,435.09 3,433.73 3,434.32 15,539.7K
14:56 3,434.31 3,435.26 3,434.04 3,435.17 19,513.8K
14:57 3,435.00 3,435.33 3,435.00 3,435.33 1,952.0K
14:58 3,435.33 3,435.33 3,435.33 3,435.33 0.0K
14:59 3,435.33 3,435.33 3,435.04 3,435.21 27,929.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available