SSE Natural Resource

SSENR
🏛️ china →
3,533.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,467.12 3,467.12 3,467.12 3,467.12 37,678.7K
09:29 3,467.12 3,467.12 3,467.12 3,467.12 0.0K
09:30 3,467.12 3,474.75 3,467.12 3,474.08 113,259.2K
09:31 3,476.25 3,487.54 3,475.88 3,487.54 78,888.0K
09:32 3,488.28 3,502.88 3,488.28 3,502.54 97,033.8K
09:33 3,502.02 3,502.02 3,495.49 3,500.30 96,870.8K
09:34 3,499.87 3,499.87 3,495.43 3,496.35 68,998.8K
09:35 3,496.64 3,504.39 3,496.20 3,502.50 71,482.6K
09:36 3,502.35 3,508.78 3,502.35 3,506.69 71,466.2K
09:37 3,506.86 3,506.86 3,500.87 3,502.65 57,378.7K
09:38 3,502.59 3,503.55 3,497.38 3,501.20 52,594.3K
09:39 3,501.05 3,505.27 3,500.40 3,503.10 52,879.6K
09:40 3,502.63 3,504.58 3,501.77 3,501.77 56,674.5K
09:41 3,500.81 3,503.78 3,499.75 3,502.53 41,502.8K
09:42 3,503.44 3,507.11 3,503.44 3,506.52 53,633.2K
09:43 3,507.07 3,508.31 3,504.85 3,508.31 37,802.7K
09:44 3,508.22 3,509.81 3,505.65 3,505.98 38,550.6K
09:45 3,506.67 3,511.91 3,506.67 3,511.69 34,912.1K
09:46 3,512.12 3,521.09 3,512.12 3,521.09 44,285.7K
09:47 3,520.68 3,522.82 3,519.55 3,522.82 39,231.1K
09:48 3,522.80 3,524.73 3,517.21 3,517.21 33,977.6K
09:49 3,516.71 3,516.71 3,511.67 3,513.37 28,150.8K
09:50 3,512.76 3,512.76 3,508.81 3,508.81 35,893.9K
09:51 3,508.51 3,509.72 3,500.89 3,501.29 33,342.6K
09:52 3,501.62 3,504.51 3,501.62 3,504.09 24,213.5K
09:53 3,504.24 3,504.24 3,498.69 3,498.69 23,703.2K
09:54 3,498.31 3,499.36 3,496.41 3,496.41 22,835.0K
09:55 3,495.98 3,497.28 3,495.80 3,495.89 22,929.6K
09:56 3,496.51 3,497.95 3,495.69 3,497.22 20,137.5K
09:57 3,497.10 3,497.39 3,488.49 3,488.83 27,350.1K
09:58 3,487.65 3,488.59 3,485.07 3,485.77 26,047.2K
09:59 3,485.74 3,491.20 3,485.74 3,490.20 20,832.7K
10:00 3,491.15 3,491.66 3,486.73 3,487.32 19,484.6K
10:01 3,486.76 3,488.14 3,485.20 3,485.20 18,868.9K
10:02 3,484.64 3,486.74 3,483.90 3,486.74 20,123.7K
10:03 3,486.88 3,487.44 3,480.39 3,480.39 24,661.2K
10:04 3,480.14 3,481.64 3,478.55 3,480.80 23,450.3K
10:05 3,481.13 3,481.85 3,480.05 3,480.58 17,575.6K
10:06 3,480.38 3,482.51 3,480.38 3,482.47 15,222.5K
10:07 3,482.66 3,487.37 3,482.02 3,486.75 14,393.3K
10:08 3,486.59 3,487.26 3,486.34 3,486.96 13,009.3K
10:09 3,487.43 3,487.43 3,484.51 3,485.33 14,667.5K
10:10 3,485.68 3,485.92 3,482.08 3,482.08 12,223.2K
10:11 3,481.68 3,481.68 3,479.64 3,480.07 12,385.7K
10:12 3,479.81 3,480.15 3,476.52 3,476.74 15,146.3K
10:13 3,476.67 3,477.37 3,475.16 3,475.89 14,967.2K
10:14 3,475.20 3,475.93 3,474.21 3,474.77 15,456.0K
10:15 3,474.20 3,477.15 3,474.20 3,477.15 13,333.0K
10:16 3,476.66 3,476.66 3,473.52 3,475.35 11,807.6K
10:17 3,475.10 3,475.14 3,471.54 3,471.54 13,926.8K
10:18 3,470.98 3,471.01 3,469.32 3,470.05 15,917.9K
10:19 3,470.06 3,471.97 3,470.06 3,471.41 12,497.7K
10:20 3,471.44 3,475.99 3,471.44 3,475.44 11,576.8K
10:21 3,475.76 3,475.86 3,473.43 3,474.11 10,564.7K
10:22 3,474.96 3,475.85 3,474.19 3,475.85 10,191.8K
10:23 3,475.89 3,475.89 3,473.70 3,474.30 11,755.0K
10:24 3,474.43 3,476.63 3,473.81 3,476.44 11,352.9K
10:25 3,477.44 3,478.62 3,477.16 3,478.54 9,003.0K
10:26 3,478.81 3,481.26 3,478.29 3,481.26 9,623.4K
10:27 3,481.15 3,483.29 3,480.80 3,483.18 8,479.4K
10:28 3,483.75 3,486.15 3,483.75 3,483.89 12,737.6K
10:29 3,483.56 3,483.56 3,482.35 3,483.31 7,924.4K
10:30 3,483.30 3,483.30 3,481.55 3,481.78 7,225.6K
10:31 3,481.12 3,482.12 3,480.67 3,481.27 6,962.9K
10:32 3,481.29 3,486.66 3,481.29 3,486.07 7,342.1K
10:33 3,486.39 3,487.74 3,485.73 3,485.73 7,894.2K
10:34 3,485.19 3,486.97 3,485.19 3,486.86 6,645.3K
10:35 3,486.93 3,487.46 3,485.22 3,487.25 9,857.2K
10:36 3,487.72 3,488.33 3,486.67 3,486.73 8,662.3K
10:37 3,487.04 3,487.04 3,485.42 3,487.01 7,238.1K
10:38 3,486.55 3,486.70 3,483.89 3,484.49 7,741.8K
10:39 3,483.97 3,486.31 3,483.97 3,485.99 14,171.0K
10:40 3,486.52 3,488.38 3,486.52 3,488.38 19,082.5K
10:41 3,487.79 3,487.88 3,486.90 3,487.06 14,384.4K
10:42 3,486.49 3,487.56 3,484.78 3,487.56 11,279.5K
10:43 3,487.12 3,487.28 3,485.57 3,485.98 9,033.6K
10:44 3,486.23 3,486.40 3,484.87 3,486.40 8,105.7K
10:45 3,486.31 3,489.39 3,486.31 3,488.33 7,959.1K
10:46 3,487.86 3,491.54 3,487.86 3,491.54 5,927.1K
10:47 3,490.83 3,491.92 3,490.42 3,491.04 6,839.6K
10:48 3,490.83 3,493.61 3,490.83 3,492.03 6,781.7K
10:49 3,491.48 3,492.11 3,490.62 3,490.96 7,468.8K
10:50 3,490.90 3,491.73 3,490.80 3,491.71 7,728.6K
10:51 3,490.69 3,493.72 3,490.66 3,492.68 9,217.0K
10:52 3,492.60 3,492.60 3,490.29 3,490.93 6,865.4K
10:53 3,490.90 3,491.41 3,489.79 3,489.79 6,474.3K
10:54 3,489.77 3,490.58 3,489.35 3,490.13 5,518.8K
10:55 3,490.30 3,492.62 3,490.30 3,491.48 7,191.4K
10:56 3,491.56 3,492.41 3,491.43 3,491.94 4,650.8K
10:57 3,491.31 3,491.85 3,489.84 3,489.84 6,478.8K
10:58 3,489.52 3,489.57 3,488.51 3,488.78 7,143.1K
10:59 3,489.37 3,490.12 3,488.73 3,488.96 10,649.5K
11:00 3,488.89 3,489.64 3,488.27 3,489.29 6,672.9K
11:01 3,489.50 3,492.39 3,489.50 3,492.15 7,512.3K
11:02 3,492.12 3,493.57 3,491.89 3,492.53 6,660.8K
11:03 3,493.23 3,493.23 3,489.85 3,491.30 6,196.8K
11:04 3,491.42 3,492.83 3,491.36 3,492.23 5,055.8K
11:05 3,492.71 3,492.71 3,490.72 3,491.55 5,543.9K
11:06 3,491.79 3,492.60 3,490.73 3,492.60 7,119.4K
11:07 3,493.23 3,493.23 3,489.35 3,489.35 6,030.6K
11:08 3,489.01 3,489.06 3,486.86 3,487.08 6,811.7K
11:09 3,487.14 3,488.28 3,486.70 3,486.91 5,686.6K
11:10 3,486.41 3,487.38 3,486.16 3,486.50 5,457.7K
11:11 3,486.77 3,487.50 3,486.19 3,487.35 7,144.3K
11:12 3,486.79 3,487.78 3,486.61 3,486.61 6,856.3K
11:13 3,487.06 3,487.73 3,486.64 3,487.08 6,858.8K
11:14 3,487.15 3,488.54 3,485.63 3,488.41 7,302.6K
11:15 3,488.68 3,488.72 3,487.39 3,487.90 4,615.5K
11:16 3,487.59 3,490.05 3,487.59 3,489.62 6,180.8K
11:17 3,489.50 3,489.50 3,486.60 3,486.60 5,519.3K
11:18 3,487.24 3,487.73 3,485.81 3,485.81 5,276.7K
11:19 3,485.84 3,486.51 3,485.74 3,485.93 5,245.8K
11:20 3,485.65 3,486.42 3,484.78 3,486.32 5,599.9K
11:21 3,485.87 3,485.87 3,484.16 3,484.47 5,544.3K
11:22 3,484.36 3,484.87 3,483.54 3,484.05 4,277.7K
11:23 3,483.63 3,483.63 3,482.31 3,482.37 5,653.8K
11:24 3,482.58 3,482.58 3,481.39 3,482.39 4,999.6K
11:25 3,482.25 3,482.38 3,481.07 3,481.70 5,199.3K
11:26 3,481.64 3,483.83 3,481.64 3,483.28 4,359.9K
11:27 3,483.70 3,485.09 3,483.70 3,483.86 4,354.7K
11:28 3,483.91 3,485.38 3,483.71 3,485.38 3,717.5K
11:29 3,485.11 3,486.85 3,485.11 3,486.45 4,343.6K
11:30 3,486.77 3,486.93 3,486.77 3,486.93 136.6K
11:31 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:32 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:33 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:34 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:35 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:36 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:37 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:38 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:39 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:40 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:41 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:42 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:43 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:44 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:45 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:46 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:47 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:48 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:49 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:50 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:51 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:52 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:53 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:54 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:55 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:56 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:57 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:58 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:59 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:00 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:01 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:02 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:03 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:04 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:05 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:06 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:07 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:08 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:09 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:10 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:11 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:12 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:13 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:14 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:15 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:16 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:17 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:18 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:19 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:20 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:21 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:22 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:23 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:24 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:25 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:26 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:27 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:28 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:29 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:30 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:31 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:32 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:33 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:34 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:35 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:36 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:37 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:38 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:39 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:40 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:41 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:42 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:43 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:44 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:45 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:46 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:47 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:48 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:49 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:50 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:51 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:52 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:53 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:54 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:55 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:56 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:57 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:58 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:59 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
13:00 3,486.93 3,487.02 3,483.61 3,484.47 16,218.5K
13:01 3,483.75 3,484.31 3,482.26 3,482.36 8,703.8K
13:02 3,482.09 3,485.10 3,482.09 3,483.17 8,226.4K
13:03 3,483.43 3,485.10 3,483.38 3,483.38 5,878.6K
13:04 3,483.43 3,483.43 3,480.23 3,481.44 8,661.7K
13:05 3,481.05 3,482.83 3,481.05 3,482.83 8,376.4K
13:06 3,483.02 3,484.36 3,483.02 3,483.36 6,762.6K
13:07 3,483.34 3,484.48 3,481.15 3,481.15 7,642.1K
13:08 3,480.94 3,482.10 3,480.36 3,482.10 5,074.2K
13:09 3,481.67 3,482.20 3,480.32 3,480.71 5,867.9K
13:10 3,481.11 3,483.44 3,480.89 3,483.25 6,776.4K
13:11 3,483.13 3,483.79 3,482.76 3,483.73 5,151.9K
13:12 3,483.29 3,485.95 3,483.12 3,485.30 7,826.5K
13:13 3,485.33 3,485.91 3,484.64 3,485.45 5,862.0K
13:14 3,484.86 3,486.84 3,484.59 3,486.60 5,370.4K
13:15 3,486.91 3,491.08 3,486.28 3,490.60 12,752.2K
13:16 3,490.58 3,492.02 3,490.58 3,491.67 12,854.3K
13:17 3,492.10 3,492.35 3,490.54 3,491.64 10,776.2K
13:18 3,490.97 3,491.42 3,488.64 3,488.64 6,554.5K
13:19 3,488.78 3,489.75 3,488.50 3,488.69 7,795.6K
13:20 3,488.34 3,489.07 3,488.14 3,489.07 6,049.9K
13:21 3,489.71 3,492.18 3,489.71 3,492.18 5,720.7K
13:22 3,491.70 3,492.06 3,490.77 3,492.06 7,289.0K
13:23 3,491.61 3,493.02 3,491.61 3,492.70 6,931.9K
13:24 3,492.72 3,492.91 3,489.58 3,489.69 6,928.9K
13:25 3,489.64 3,489.64 3,487.26 3,487.76 6,760.3K
13:26 3,488.00 3,489.05 3,487.66 3,487.96 5,196.5K
13:27 3,487.72 3,489.76 3,487.72 3,489.76 6,816.6K
13:28 3,489.94 3,491.18 3,488.79 3,488.85 6,053.9K
13:29 3,489.56 3,489.56 3,488.10 3,489.51 4,670.7K
13:30 3,489.32 3,491.06 3,488.83 3,489.93 9,874.4K
13:31 3,490.58 3,490.93 3,487.21 3,487.21 8,422.1K
13:32 3,487.88 3,487.88 3,484.01 3,484.16 6,335.5K
13:33 3,484.61 3,486.29 3,484.61 3,485.76 7,273.8K
13:34 3,485.69 3,487.43 3,485.64 3,487.43 6,156.1K
13:35 3,487.76 3,487.85 3,486.49 3,486.67 5,652.5K
13:36 3,486.30 3,486.48 3,485.29 3,485.39 5,489.5K
13:37 3,485.46 3,487.97 3,485.46 3,487.21 10,549.5K
13:38 3,487.75 3,488.88 3,487.23 3,487.23 8,092.9K
13:39 3,486.12 3,486.73 3,485.52 3,486.04 6,318.1K
13:40 3,486.17 3,486.17 3,484.48 3,484.48 7,176.6K
13:41 3,484.56 3,484.84 3,483.67 3,484.08 6,450.3K
13:42 3,484.78 3,486.58 3,484.64 3,486.47 5,825.1K
13:43 3,486.34 3,488.00 3,486.34 3,487.84 7,713.6K
13:44 3,487.95 3,488.52 3,487.69 3,488.41 7,745.0K
13:45 3,488.30 3,488.30 3,486.33 3,487.03 9,718.9K
13:46 3,487.08 3,487.35 3,486.57 3,486.94 7,317.5K
13:47 3,487.14 3,489.67 3,486.55 3,489.41 7,108.0K
13:48 3,488.85 3,489.14 3,488.03 3,489.14 6,777.1K
13:49 3,489.17 3,490.44 3,489.17 3,490.22 6,610.5K
13:50 3,490.89 3,490.89 3,488.46 3,488.97 8,848.5K
13:51 3,488.39 3,488.39 3,486.16 3,486.38 6,552.8K
13:52 3,486.49 3,486.87 3,483.00 3,483.08 8,269.5K
13:53 3,482.94 3,482.94 3,479.65 3,480.30 10,909.6K
13:54 3,480.22 3,481.24 3,480.22 3,480.77 4,888.1K
13:55 3,480.50 3,481.84 3,480.26 3,480.26 6,427.2K
13:56 3,480.73 3,480.92 3,479.47 3,479.74 5,130.9K
13:57 3,479.58 3,480.09 3,477.98 3,477.98 10,036.1K
13:58 3,477.93 3,477.93 3,475.72 3,475.81 9,297.3K
13:59 3,476.05 3,476.28 3,474.75 3,475.30 8,837.9K
14:00 3,474.97 3,475.43 3,474.21 3,475.03 10,088.4K
14:01 3,475.26 3,477.10 3,475.23 3,476.99 9,672.3K
14:02 3,477.35 3,477.99 3,476.20 3,476.74 5,935.1K
14:03 3,476.42 3,476.57 3,474.84 3,475.41 5,128.5K
14:04 3,475.05 3,477.56 3,474.85 3,477.56 6,617.7K
14:05 3,477.29 3,477.46 3,475.53 3,475.53 5,225.8K
14:06 3,475.81 3,476.05 3,474.45 3,475.05 5,847.3K
14:07 3,474.49 3,474.99 3,473.59 3,474.40 6,557.9K
14:08 3,475.08 3,477.86 3,475.08 3,477.08 6,839.0K
14:09 3,477.13 3,477.92 3,476.83 3,477.62 5,109.1K
14:10 3,477.40 3,477.57 3,474.96 3,474.96 6,539.2K
14:11 3,474.90 3,475.24 3,474.02 3,474.46 7,095.0K
14:12 3,473.99 3,476.15 3,473.99 3,475.38 8,486.8K
14:13 3,474.83 3,474.89 3,473.25 3,473.74 5,043.2K
14:14 3,473.59 3,473.59 3,470.83 3,470.83 10,267.8K
14:15 3,470.49 3,471.66 3,469.96 3,471.07 8,724.7K
14:16 3,470.79 3,475.68 3,470.79 3,475.44 10,988.1K
14:17 3,474.97 3,474.97 3,473.24 3,473.65 6,646.0K
14:18 3,474.21 3,475.50 3,473.35 3,475.50 5,484.7K
14:19 3,474.90 3,475.52 3,474.80 3,475.31 6,283.9K
14:20 3,475.73 3,475.73 3,474.28 3,475.60 5,570.9K
14:21 3,474.96 3,477.27 3,474.96 3,476.82 6,327.9K
14:22 3,476.57 3,476.57 3,473.96 3,474.45 6,681.6K
14:23 3,473.86 3,474.57 3,473.39 3,474.09 6,311.8K
14:24 3,473.92 3,474.59 3,473.03 3,473.03 5,346.3K
14:25 3,472.52 3,473.36 3,471.62 3,471.90 9,326.4K
14:26 3,472.12 3,472.52 3,471.41 3,472.47 7,676.1K
14:27 3,472.17 3,472.17 3,468.44 3,468.44 12,173.4K
14:28 3,468.99 3,469.51 3,467.61 3,468.48 11,267.7K
14:29 3,469.85 3,472.69 3,469.85 3,472.12 10,336.3K
14:30 3,472.58 3,474.33 3,472.20 3,474.33 7,157.2K
14:31 3,474.20 3,474.91 3,471.13 3,471.13 9,904.6K
14:32 3,470.50 3,470.50 3,467.30 3,467.30 11,857.8K
14:33 3,467.99 3,469.24 3,467.56 3,468.23 8,284.5K
14:34 3,467.95 3,467.95 3,466.41 3,467.69 11,475.5K
14:35 3,467.93 3,467.93 3,465.88 3,465.88 10,869.5K
14:36 3,465.04 3,465.96 3,464.14 3,465.96 12,766.7K
14:37 3,465.99 3,468.26 3,465.85 3,467.91 11,544.6K
14:38 3,467.57 3,469.43 3,467.57 3,468.10 7,537.3K
14:39 3,469.13 3,469.13 3,465.10 3,465.10 9,264.8K
14:40 3,465.10 3,466.51 3,465.10 3,466.32 12,136.2K
14:41 3,466.22 3,467.50 3,465.34 3,465.34 8,926.5K
14:42 3,465.55 3,466.33 3,464.91 3,466.26 10,134.1K
14:43 3,466.07 3,468.77 3,465.32 3,468.62 11,533.4K
14:44 3,468.37 3,470.27 3,468.37 3,470.27 8,098.4K
14:45 3,470.24 3,471.06 3,470.20 3,470.72 10,951.4K
14:46 3,470.89 3,472.43 3,470.89 3,471.31 11,436.7K
14:47 3,471.45 3,471.45 3,470.37 3,470.97 11,356.4K
14:48 3,471.14 3,471.14 3,468.68 3,468.68 11,835.4K
14:49 3,468.82 3,468.82 3,467.19 3,467.68 11,989.9K
14:50 3,468.44 3,468.44 3,466.60 3,466.60 15,712.8K
14:51 3,466.73 3,467.04 3,465.79 3,466.55 16,485.9K
14:52 3,466.76 3,467.31 3,466.07 3,466.65 15,196.5K
14:53 3,466.65 3,467.64 3,466.36 3,466.69 14,640.8K
14:54 3,467.22 3,467.87 3,466.11 3,467.87 19,010.6K
14:55 3,467.60 3,467.60 3,465.93 3,466.17 16,875.9K
14:56 3,466.78 3,466.78 3,464.53 3,464.85 22,126.3K
14:57 3,465.57 3,465.57 3,465.23 3,465.23 1,453.2K
14:58 3,465.23 3,465.23 3,465.23 3,465.23 0.0K
14:59 3,465.23 3,465.37 3,464.44 3,465.37 31,377.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available