2,044.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,873.66 | 1,884.43 | 1,868.51 | 1,868.51 | 847.8M |
| 2022-12-29 | 1,857.67 | 1,877.88 | 1,856.89 | 1,866.01 | 863.4M |
| 2022-12-28 | 1,861.42 | 1,874.40 | 1,851.60 | 1,864.62 | 953.7M |
| 2022-12-27 | 1,862.20 | 1,873.84 | 1,852.74 | 1,871.02 | 849.8M |
| 2022-12-26 | 1,813.48 | 1,857.09 | 1,812.60 | 1,854.72 | 895.5M |
| 2022-12-23 | 1,808.29 | 1,825.92 | 1,801.18 | 1,815.29 | 779.8M |
| 2022-12-22 | 1,854.93 | 1,856.55 | 1,813.79 | 1,823.25 | 1,035.4M |
| 2022-12-21 | 1,863.70 | 1,868.23 | 1,837.86 | 1,843.94 | 738.1M |
| 2022-12-20 | 1,881.22 | 1,881.22 | 1,853.43 | 1,863.34 | 884.6M |
| 2022-12-19 | 1,911.69 | 1,920.00 | 1,878.63 | 1,884.50 | 955.4M |
| 2022-12-16 | 1,920.05 | 1,924.48 | 1,904.92 | 1,916.19 | 971.9M |
| 2022-12-15 | 1,921.76 | 1,936.01 | 1,915.50 | 1,933.44 | 965.9M |
| 2022-12-14 | 1,937.21 | 1,938.95 | 1,918.94 | 1,924.51 | 1,082.9M |
| 2022-12-13 | 1,944.89 | 1,946.70 | 1,926.76 | 1,927.52 | 1,007.7M |
| 2022-12-12 | 1,949.55 | 1,959.78 | 1,939.56 | 1,947.43 | 1,280.4M |
| 2022-12-09 | 1,945.41 | 1,960.03 | 1,939.60 | 1,958.00 | 1,665.1M |
| 2022-12-08 | 1,946.96 | 1,962.92 | 1,940.26 | 1,946.25 | 1,159.5M |
| 2022-12-07 | 1,942.63 | 1,962.50 | 1,939.79 | 1,949.29 | 1,152.6M |
| 2022-12-06 | 1,940.87 | 1,965.53 | 1,934.93 | 1,949.72 | 1,337.3M |
| 2022-12-05 | 1,955.97 | 1,958.11 | 1,938.63 | 1,948.03 | 1,440.1M |
| 2022-12-02 | 1,948.51 | 1,972.84 | 1,945.80 | 1,949.50 | 1,166.2M |
| 2022-12-01 | 1,953.44 | 1,969.33 | 1,953.44 | 1,956.56 | 1,488.6M |
| 2022-11-30 | 1,917.90 | 1,933.23 | 1,914.88 | 1,926.21 | 1,278.9M |
| 2022-11-29 | 1,890.60 | 1,926.20 | 1,889.48 | 1,920.45 | 1,489.2M |
| 2022-11-28 | 1,867.89 | 1,885.93 | 1,860.95 | 1,883.86 | 1,394.2M |
| 2022-11-25 | 1,923.52 | 1,923.52 | 1,907.94 | 1,912.14 | 1,026.7M |
| 2022-11-24 | 1,949.41 | 1,956.93 | 1,928.40 | 1,931.93 | 1,024.3M |
| 2022-11-23 | 1,924.97 | 1,952.98 | 1,913.73 | 1,942.63 | 1,088.5M |
| 2022-11-22 | 1,961.74 | 1,961.92 | 1,923.98 | 1,930.46 | 1,139.3M |
| 2022-11-21 | 1,953.79 | 1,968.06 | 1,939.69 | 1,965.15 | 1,186.7M |
| 2022-11-18 | 1,977.51 | 1,992.44 | 1,963.97 | 1,965.72 | 1,459.2M |
| 2022-11-17 | 1,971.70 | 1,977.70 | 1,942.75 | 1,977.70 | 1,479.0M |
| 2022-11-16 | 2,006.81 | 2,011.46 | 1,976.36 | 1,981.98 | 1,560.3M |
| 2022-11-15 | 1,958.01 | 2,009.08 | 1,954.61 | 2,005.70 | 1,750.8M |
| 2022-11-14 | 1,971.36 | 1,983.93 | 1,950.18 | 1,958.96 | 1,622.4M |
| 2022-11-11 | 1,992.46 | 1,998.36 | 1,958.81 | 1,962.18 | 1,840.3M |
| 2022-11-10 | 1,943.94 | 1,948.60 | 1,922.83 | 1,931.44 | 1,078.3M |
| 2022-11-09 | 1,982.80 | 1,982.80 | 1,954.21 | 1,957.80 | 1,057.4M |
| 2022-11-08 | 2,002.43 | 2,002.75 | 1,969.92 | 1,985.30 | 1,395.0M |
| 2022-11-07 | 1,994.66 | 2,010.16 | 1,982.70 | 2,000.83 | 1,879.6M |
| 2022-11-04 | 1,928.85 | 2,002.22 | 1,928.85 | 1,998.04 | 1,868.8M |
| 2022-11-03 | 1,929.31 | 1,955.01 | 1,921.63 | 1,930.17 | 1,498.7M |
| 2022-11-02 | 1,904.54 | 1,960.35 | 1,898.83 | 1,944.80 | 1,871.8M |
| 2022-11-01 | 1,848.56 | 1,914.56 | 1,843.45 | 1,914.54 | 1,799.4M |
| 2022-10-31 | 1,818.09 | 1,867.17 | 1,818.09 | 1,839.58 | 1,596.4M |
| 2022-10-28 | 1,884.88 | 1,898.86 | 1,840.67 | 1,847.17 | 1,480.1M |
| 2022-10-27 | 1,916.77 | 1,933.92 | 1,901.55 | 1,901.55 | 1,563.6M |
| 2022-10-26 | 1,867.32 | 1,924.14 | 1,866.19 | 1,908.09 | 1,317.6M |
| 2022-10-25 | 1,847.98 | 1,889.90 | 1,834.82 | 1,867.93 | 1,317.3M |
| 2022-10-24 | 1,887.46 | 1,916.21 | 1,836.74 | 1,852.03 | 1,404.2M |
| 2022-10-21 | 1,884.39 | 1,899.34 | 1,875.27 | 1,888.13 | 1,078.0M |
| 2022-10-20 | 1,882.27 | 1,916.90 | 1,865.84 | 1,883.94 | 1,209.3M |
| 2022-10-19 | 1,926.12 | 1,939.09 | 1,899.66 | 1,900.87 | 1,069.6M |
| 2022-10-18 | 1,947.89 | 1,956.26 | 1,923.18 | 1,933.20 | 1,134.0M |
| 2022-10-17 | 1,919.37 | 1,945.45 | 1,913.30 | 1,942.00 | 1,452.2M |
| 2022-10-14 | 1,874.49 | 1,948.94 | 1,869.18 | 1,932.06 | 1,689.0M |
| 2022-10-13 | 1,843.56 | 1,876.79 | 1,838.32 | 1,851.33 | 1,223.4M |
| 2022-10-12 | 1,810.17 | 1,857.76 | 1,764.29 | 1,857.00 | 1,570.7M |
| 2022-10-11 | 1,807.23 | 1,819.34 | 1,795.45 | 1,809.15 | 872.4M |
| 2022-10-10 | 1,857.35 | 1,859.15 | 1,796.78 | 1,800.60 | 1,055.2M |
| 2022-09-30 | 1,893.30 | 1,902.13 | 1,862.94 | 1,863.20 | 907.0M |
| 2022-09-29 | 1,896.27 | 1,914.51 | 1,887.58 | 1,899.29 | 1,127.9M |
| 2022-09-28 | 1,929.86 | 1,931.05 | 1,876.69 | 1,876.69 | 995.7M |
| 2022-09-27 | 1,902.85 | 1,932.32 | 1,894.16 | 1,932.20 | 1,026.2M |
| 2022-09-26 | 1,892.71 | 1,933.78 | 1,890.99 | 1,898.94 | 1,078.5M |
| 2022-09-23 | 1,927.26 | 1,943.05 | 1,893.68 | 1,908.28 | 1,026.8M |
| 2022-09-22 | 1,929.81 | 1,956.80 | 1,920.85 | 1,928.26 | 956.6M |
| 2022-09-21 | 1,962.05 | 1,963.58 | 1,937.90 | 1,946.93 | 1,101.4M |
| 2022-09-20 | 1,965.19 | 1,990.13 | 1,960.17 | 1,968.94 | 1,115.9M |
| 2022-09-19 | 1,963.36 | 1,981.76 | 1,937.72 | 1,949.80 | 1,097.5M |
| 2022-09-16 | 2,001.72 | 2,011.55 | 1,964.39 | 1,964.39 | 1,240.0M |
| 2022-09-15 | 2,082.02 | 2,084.82 | 1,993.12 | 2,009.94 | 1,420.6M |
| 2022-09-14 | 2,064.51 | 2,085.15 | 2,061.20 | 2,075.61 | 948.1M |
| 2022-09-13 | 2,104.97 | 2,106.90 | 2,085.43 | 2,096.81 | 1,050.6M |
| 2022-09-09 | 2,081.71 | 2,096.17 | 2,069.52 | 2,094.42 | 1,145.1M |
| 2022-09-08 | 2,092.73 | 2,101.99 | 2,075.21 | 2,076.79 | 991.9M |
| 2022-09-07 | 2,067.15 | 2,110.47 | 2,065.60 | 2,090.17 | 1,165.3M |
| 2022-09-06 | 2,036.52 | 2,079.85 | 2,024.81 | 2,079.52 | 1,385.6M |
| 2022-09-05 | 2,034.95 | 2,039.15 | 2,013.70 | 2,026.35 | 1,020.0M |
| 2022-09-02 | 2,059.25 | 2,062.62 | 2,029.79 | 2,041.59 | 910.7M |
| 2022-09-01 | 2,057.73 | 2,076.13 | 2,053.83 | 2,055.81 | 1,037.7M |
| 2022-08-31 | 2,084.76 | 2,093.43 | 2,041.17 | 2,058.79 | 1,518.4M |
| 2022-08-30 | 2,106.35 | 2,118.36 | 2,083.40 | 2,093.68 | 1,114.0M |
| 2022-08-29 | 2,069.17 | 2,105.25 | 2,064.68 | 2,104.22 | 1,173.3M |
| 2022-08-26 | 2,109.04 | 2,125.38 | 2,095.63 | 2,100.08 | 1,173.8M |
| 2022-08-25 | 2,113.73 | 2,119.46 | 2,070.51 | 2,101.49 | 1,377.6M |
| 2022-08-24 | 2,170.14 | 2,171.84 | 2,105.60 | 2,108.89 | 1,734.3M |
| 2022-08-23 | 2,172.14 | 2,189.41 | 2,164.38 | 2,170.69 | 1,571.6M |
| 2022-08-22 | 2,162.25 | 2,180.14 | 2,137.30 | 2,179.29 | 1,780.5M |
| 2022-08-19 | 2,230.42 | 2,233.86 | 2,175.90 | 2,176.93 | 1,969.2M |
| 2022-08-18 | 2,229.51 | 2,237.62 | 2,222.72 | 2,232.87 | 1,665.1M |
| 2022-08-17 | 2,220.97 | 2,236.22 | 2,211.30 | 2,231.00 | 1,489.0M |
| 2022-08-16 | 2,229.18 | 2,239.68 | 2,217.68 | 2,224.22 | 1,586.0M |
| 2022-08-15 | 2,211.81 | 2,242.87 | 2,205.63 | 2,225.80 | 1,519.0M |
| 2022-08-12 | 2,225.03 | 2,231.39 | 2,212.57 | 2,213.90 | 1,279.4M |
| 2022-08-11 | 2,202.64 | 2,230.68 | 2,182.92 | 2,230.22 | 1,444.7M |
| 2022-08-10 | 2,218.12 | 2,227.88 | 2,182.21 | 2,191.93 | 1,412.4M |
| 2022-08-09 | 2,199.52 | 2,229.39 | 2,188.76 | 2,226.55 | 1,457.5M |
| 2022-08-08 | 2,206.48 | 2,206.48 | 2,182.35 | 2,204.37 | 1,435.1M |
| 2022-08-05 | 2,167.69 | 2,209.65 | 2,157.54 | 2,209.02 | 1,602.3M |
| 2022-08-04 | 2,156.62 | 2,172.11 | 2,135.51 | 2,161.98 | 1,396.5M |
| 2022-08-03 | 2,177.45 | 2,201.28 | 2,133.97 | 2,142.12 | 1,630.8M |
| 2022-08-02 | 2,199.70 | 2,205.48 | 2,148.97 | 2,169.41 | 1,747.1M |
| 2022-08-01 | 2,207.80 | 2,232.52 | 2,175.60 | 2,229.71 | 1,482.0M |
| 2022-07-29 | 2,243.33 | 2,260.47 | 2,209.19 | 2,215.59 | 1,633.8M |
| 2022-07-28 | 2,257.06 | 2,274.02 | 2,232.21 | 2,242.14 | 1,510.8M |
| 2022-07-27 | 2,238.16 | 2,253.93 | 2,225.86 | 2,247.47 | 1,232.2M |
| 2022-07-26 | 2,234.76 | 2,256.17 | 2,219.20 | 2,241.76 | 1,323.7M |
| 2022-07-25 | 2,270.93 | 2,271.02 | 2,220.42 | 2,227.34 | 1,468.3M |
| 2022-07-22 | 2,282.50 | 2,296.16 | 2,255.41 | 2,274.85 | 2,034.6M |
| 2022-07-21 | 2,292.98 | 2,303.83 | 2,274.98 | 2,275.77 | 2,223.2M |
| 2022-07-20 | 2,292.39 | 2,309.85 | 2,284.10 | 2,296.13 | 1,446.9M |
| 2022-07-19 | 2,305.00 | 2,305.00 | 2,262.53 | 2,277.73 | 1,435.1M |
| 2022-07-18 | 2,292.31 | 2,307.75 | 2,252.98 | 2,307.75 | 1,712.0M |
| 2022-07-15 | 2,301.20 | 2,340.49 | 2,282.96 | 2,282.96 | 1,980.3M |
| 2022-07-14 | 2,271.75 | 2,336.80 | 2,268.04 | 2,314.91 | 1,672.2M |
| 2022-07-13 | 2,255.38 | 2,288.62 | 2,231.31 | 2,276.06 | 1,505.2M |
| 2022-07-12 | 2,290.79 | 2,305.63 | 2,249.13 | 2,252.71 | 1,460.4M |
| 2022-07-11 | 2,336.86 | 2,336.86 | 2,263.05 | 2,284.94 | 1,769.3M |
| 2022-07-08 | 2,398.45 | 2,405.60 | 2,351.98 | 2,353.40 | 1,754.0M |
| 2022-07-07 | 2,366.36 | 2,387.30 | 2,323.44 | 2,380.10 | 1,756.7M |
| 2022-07-06 | 2,404.39 | 2,416.03 | 2,348.27 | 2,373.66 | 2,210.2M |
| 2022-07-05 | 2,418.15 | 2,426.68 | 2,375.04 | 2,412.74 | 2,167.7M |
| 2022-07-04 | 2,377.27 | 2,414.27 | 2,348.67 | 2,412.07 | 2,121.3M |
| 2022-07-01 | 2,397.08 | 2,413.45 | 2,375.11 | 2,387.58 | 2,003.7M |
| 2022-06-30 | 2,322.46 | 2,409.64 | 2,322.46 | 2,390.84 | 2,340.4M |
| 2022-06-29 | 2,380.17 | 2,399.74 | 2,319.47 | 2,323.44 | 2,507.5M |
| 2022-06-28 | 2,343.19 | 2,397.92 | 2,308.69 | 2,393.65 | 2,397.0M |
| 2022-06-27 | 2,329.03 | 2,359.23 | 2,321.85 | 2,342.04 | 2,662.3M |
| 2022-06-24 | 2,275.14 | 2,320.50 | 2,274.46 | 2,314.61 | 2,533.8M |
| 2022-06-23 | 2,240.51 | 2,264.89 | 2,211.56 | 2,264.29 | 2,630.0M |
| 2022-06-22 | 2,262.89 | 2,282.44 | 2,235.85 | 2,237.80 | 2,709.6M |
| 2022-06-21 | 2,275.15 | 2,291.35 | 2,233.08 | 2,258.76 | 2,238.5M |
| 2022-06-20 | 2,279.97 | 2,299.08 | 2,244.37 | 2,279.80 | 2,983.7M |
| 2022-06-17 | 2,193.17 | 2,264.09 | 2,193.17 | 2,260.37 | 2,448.5M |
| 2022-06-16 | 2,192.03 | 2,235.18 | 2,192.03 | 2,211.26 | 2,012.6M |
| 2022-06-15 | 2,192.68 | 2,231.14 | 2,182.55 | 2,188.95 | 2,677.2M |
| 2022-06-14 | 2,173.53 | 2,193.94 | 2,112.42 | 2,191.60 | 2,250.8M |
| 2022-06-13 | 2,171.05 | 2,215.10 | 2,169.92 | 2,200.75 | 2,214.5M |
| 2022-06-10 | 2,137.46 | 2,198.03 | 2,124.01 | 2,196.34 | 2,362.1M |
| 2022-06-09 | 2,191.61 | 2,204.70 | 2,147.43 | 2,161.78 | 2,063.1M |
| 2022-06-08 | 2,188.84 | 2,207.71 | 2,158.51 | 2,196.97 | 1,900.5M |
| 2022-06-07 | 2,199.68 | 2,207.23 | 2,173.95 | 2,183.69 | 1,855.6M |
| 2022-06-06 | 2,113.98 | 2,195.33 | 2,108.71 | 2,182.35 | 1,841.0M |
| 2022-06-02 | 2,077.56 | 2,116.21 | 2,069.37 | 2,113.66 | 1,387.0M |
| 2022-06-01 | 2,081.95 | 2,093.20 | 2,068.48 | 2,082.73 | 1,267.0M |
| 2022-05-31 | 2,047.85 | 2,087.22 | 2,030.15 | 2,086.13 | 1,618.7M |
| 2022-05-30 | 2,018.93 | 2,037.55 | 2,005.46 | 2,033.25 | 1,205.8M |
| 2022-05-27 | 2,035.92 | 2,052.16 | 2,000.87 | 2,011.75 | 1,394.8M |
| 2022-05-26 | 2,016.46 | 2,035.34 | 1,979.90 | 2,021.25 | 1,442.8M |
| 2022-05-25 | 1,998.40 | 2,015.48 | 1,983.85 | 2,014.80 | 1,260.6M |
| 2022-05-24 | 2,070.48 | 2,078.97 | 2,001.12 | 2,001.37 | 1,619.4M |
| 2022-05-23 | 2,079.05 | 2,079.35 | 2,045.14 | 2,070.42 | 1,342.7M |
| 2022-05-20 | 2,049.00 | 2,073.91 | 2,042.76 | 2,072.78 | 1,718.5M |
| 2022-05-19 | 1,973.04 | 2,041.94 | 1,969.52 | 2,040.08 | 1,560.3M |
| 2022-05-18 | 2,007.43 | 2,019.99 | 1,990.16 | 2,004.83 | 1,301.1M |
| 2022-05-17 | 1,951.11 | 2,002.07 | 1,948.33 | 1,999.73 | 1,326.4M |
| 2022-05-16 | 1,985.34 | 2,000.76 | 1,945.75 | 1,947.82 | 1,177.7M |
| 2022-05-13 | 1,984.84 | 1,994.67 | 1,960.48 | 1,973.64 | 1,313.3M |
| 2022-05-12 | 1,962.38 | 1,983.43 | 1,951.49 | 1,967.35 | 1,380.7M |
| 2022-05-11 | 1,917.41 | 2,012.49 | 1,917.31 | 1,974.30 | 1,792.6M |
| 2022-05-10 | 1,858.22 | 1,937.40 | 1,855.79 | 1,913.84 | 1,407.6M |
| 2022-05-09 | 1,883.50 | 1,909.31 | 1,879.17 | 1,893.84 | 966.4M |
| 2022-05-06 | 1,888.69 | 1,916.34 | 1,883.62 | 1,892.53 | 1,253.9M |
| 2022-05-05 | 1,924.52 | 1,961.15 | 1,922.59 | 1,937.52 | 1,629.3M |
| 2022-04-29 | 1,866.28 | 1,941.72 | 1,854.06 | 1,932.95 | 1,800.4M |
| 2022-04-28 | 1,827.29 | 1,873.92 | 1,818.12 | 1,854.60 | 1,469.8M |
| 2022-04-27 | 1,735.42 | 1,843.32 | 1,735.25 | 1,842.46 | 1,898.9M |
| 2022-04-26 | 1,781.14 | 1,808.31 | 1,752.99 | 1,757.85 | 1,788.3M |
| 2022-04-25 | 1,850.42 | 1,860.90 | 1,777.03 | 1,777.03 | 1,790.3M |
| 2022-04-22 | 1,902.80 | 1,917.11 | 1,879.40 | 1,898.36 | 1,123.5M |
| 2022-04-21 | 1,979.63 | 1,996.91 | 1,913.87 | 1,922.89 | 1,441.9M |
| 2022-04-20 | 2,015.36 | 2,026.77 | 1,988.89 | 1,993.93 | 1,252.4M |
| 2022-04-19 | 2,055.47 | 2,069.83 | 2,013.75 | 2,023.01 | 1,154.0M |
| 2022-04-18 | 2,014.87 | 2,060.30 | 2,001.26 | 2,060.30 | 1,213.6M |
| 2022-04-15 | 2,010.66 | 2,039.49 | 2,005.99 | 2,027.23 | 1,496.5M |
| 2022-04-14 | 2,015.24 | 2,039.28 | 1,998.91 | 2,029.54 | 1,387.7M |
| 2022-04-13 | 2,013.25 | 2,026.24 | 1,992.95 | 1,998.41 | 1,473.4M |
| 2022-04-12 | 2,002.99 | 2,027.73 | 1,979.11 | 2,027.73 | 1,535.1M |
| 2022-04-11 | 2,071.83 | 2,071.83 | 1,997.08 | 2,001.19 | 1,757.7M |
| 2022-04-08 | 2,090.35 | 2,099.13 | 2,057.24 | 2,086.16 | 1,619.8M |
| 2022-04-07 | 2,110.65 | 2,126.21 | 2,089.82 | 2,089.82 | 1,286.6M |
| 2022-04-06 | 2,153.24 | 2,153.24 | 2,107.45 | 2,121.13 | 1,441.8M |
| 2022-04-01 | 2,141.48 | 2,187.16 | 2,132.26 | 2,167.80 | 1,088.3M |
| 2022-03-31 | 2,197.53 | 2,197.53 | 2,154.18 | 2,158.60 | 1,269.8M |
| 2022-03-30 | 2,164.90 | 2,209.20 | 2,151.47 | 2,209.20 | 1,361.2M |
| 2022-03-29 | 2,177.53 | 2,188.89 | 2,142.16 | 2,150.14 | 1,116.0M |
| 2022-03-28 | 2,162.15 | 2,188.79 | 2,151.05 | 2,170.48 | 1,177.4M |
| 2022-03-25 | 2,238.23 | 2,242.43 | 2,184.62 | 2,185.68 | 1,283.3M |
| 2022-03-24 | 2,250.43 | 2,250.85 | 2,213.89 | 2,235.85 | 1,364.0M |
| 2022-03-23 | 2,279.52 | 2,288.45 | 2,256.48 | 2,269.21 | 1,265.6M |
| 2022-03-22 | 2,292.28 | 2,299.87 | 2,258.63 | 2,267.32 | 1,313.0M |
| 2022-03-21 | 2,286.05 | 2,304.04 | 2,264.88 | 2,294.30 | 1,536.6M |
| 2022-03-18 | 2,274.16 | 2,285.56 | 2,249.24 | 2,281.64 | 1,613.3M |
| 2022-03-17 | 2,295.34 | 2,329.91 | 2,284.16 | 2,290.08 | 2,200.1M |
| 2022-03-16 | 2,201.36 | 2,256.41 | 2,126.78 | 2,256.41 | 2,212.5M |
| 2022-03-15 | 2,208.82 | 2,255.05 | 2,158.18 | 2,158.18 | 2,124.4M |
| 2022-03-14 | 2,281.46 | 2,297.81 | 2,238.75 | 2,238.75 | 1,713.6M |
| 2022-03-11 | 2,249.88 | 2,306.53 | 2,234.71 | 2,303.41 | 1,880.2M |
| 2022-03-10 | 2,309.04 | 2,314.34 | 2,284.17 | 2,287.69 | 1,934.8M |
| 2022-03-09 | 2,263.77 | 2,275.14 | 2,141.09 | 2,233.50 | 2,092.8M |
| 2022-03-08 | 2,300.15 | 2,317.94 | 2,236.04 | 2,254.22 | 1,828.3M |
| 2022-03-07 | 2,363.82 | 2,363.83 | 2,291.11 | 2,301.22 | 1,639.4M |
| 2022-03-04 | 2,380.59 | 2,413.87 | 2,371.28 | 2,379.16 | 1,499.2M |
| 2022-03-03 | 2,452.92 | 2,455.74 | 2,399.38 | 2,403.68 | 1,633.2M |
| 2022-03-02 | 2,452.32 | 2,452.32 | 2,414.05 | 2,441.23 | 1,363.0M |
| 2022-03-01 | 2,464.91 | 2,480.61 | 2,446.44 | 2,462.57 | 1,445.1M |
| 2022-02-28 | 2,429.42 | 2,445.33 | 2,414.22 | 2,445.33 | 1,517.0M |
| 2022-02-25 | 2,421.45 | 2,450.41 | 2,420.46 | 2,429.77 | 1,300.9M |
| 2022-02-24 | 2,413.77 | 2,447.16 | 2,358.07 | 2,389.34 | 1,758.6M |
| 2022-02-23 | 2,373.07 | 2,432.24 | 2,373.07 | 2,430.96 | 1,365.5M |
| 2022-02-22 | 2,361.15 | 2,370.80 | 2,337.13 | 2,367.28 | 1,080.2M |
| 2022-02-21 | 2,374.61 | 2,383.05 | 2,360.21 | 2,375.42 | 986.2M |
| 2022-02-18 | 2,361.52 | 2,376.95 | 2,350.42 | 2,376.60 | 972.2M |
| 2022-02-17 | 2,351.41 | 2,392.50 | 2,345.18 | 2,378.45 | 1,114.6M |
| 2022-02-16 | 2,372.34 | 2,373.49 | 2,348.07 | 2,353.90 | 996.4M |
| 2022-02-15 | 2,292.89 | 2,359.16 | 2,292.89 | 2,358.09 | 1,157.7M |
| 2022-02-14 | 2,294.39 | 2,316.37 | 2,273.83 | 2,285.88 | 1,141.0M |
| 2022-02-11 | 2,344.01 | 2,359.10 | 2,308.45 | 2,313.07 | 1,329.1M |
| 2022-02-10 | 2,393.12 | 2,393.12 | 2,344.81 | 2,362.99 | 1,376.2M |
| 2022-02-09 | 2,377.60 | 2,390.20 | 2,352.54 | 2,388.31 | 1,179.9M |
| 2022-02-08 | 2,396.72 | 2,396.72 | 2,330.78 | 2,377.91 | 1,187.7M |
| 2022-02-07 | 2,395.31 | 2,424.99 | 2,390.24 | 2,397.00 | 1,189.7M |
| 2022-01-28 | 2,411.64 | 2,425.17 | 2,343.18 | 2,355.20 | 1,323.6M |
| 2022-01-27 | 2,470.31 | 2,474.29 | 2,401.36 | 2,403.21 | 1,413.0M |
| 2022-01-26 | 2,469.43 | 2,484.94 | 2,442.69 | 2,479.02 | 1,242.3M |
| 2022-01-25 | 2,519.04 | 2,532.62 | 2,455.51 | 2,456.58 | 1,318.9M |
| 2022-01-24 | 2,509.98 | 2,543.60 | 2,501.07 | 2,532.51 | 1,168.6M |
| 2022-01-21 | 2,552.40 | 2,554.34 | 2,518.63 | 2,523.51 | 1,255.2M |
| 2022-01-20 | 2,565.75 | 2,574.00 | 2,545.22 | 2,556.97 | 1,177.9M |
| 2022-01-19 | 2,582.63 | 2,591.19 | 2,551.19 | 2,563.47 | 1,232.9M |
| 2022-01-18 | 2,582.43 | 2,609.64 | 2,571.63 | 2,592.18 | 1,337.3M |
| 2022-01-17 | 2,559.28 | 2,594.74 | 2,553.23 | 2,589.37 | 1,322.6M |
| 2022-01-14 | 2,533.32 | 2,567.23 | 2,528.19 | 2,549.81 | 1,471.4M |
| 2022-01-13 | 2,602.95 | 2,602.96 | 2,548.21 | 2,550.10 | 1,600.8M |
| 2022-01-12 | 2,566.43 | 2,602.44 | 2,563.02 | 2,599.81 | 1,606.4M |
| 2022-01-11 | 2,599.78 | 2,600.85 | 2,544.08 | 2,548.72 | 1,428.3M |
| 2022-01-10 | 2,595.82 | 2,609.87 | 2,561.10 | 2,602.80 | 1,415.9M |
| 2022-01-07 | 2,614.31 | 2,634.43 | 2,596.09 | 2,597.74 | 1,726.4M |
| 2022-01-06 | 2,607.86 | 2,623.36 | 2,579.08 | 2,608.94 | 1,598.9M |
| 2022-01-05 | 2,676.09 | 2,676.09 | 2,614.77 | 2,623.63 | 1,721.9M |
| 2022-01-04 | 2,725.91 | 2,728.64 | 2,651.57 | 2,678.43 | 1,596.7M |