2,044.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,610.20 | 1,611.01 | 1,576.46 | 1,576.46 | 1,997.2M |
| 2024-12-30 | 1,601.73 | 1,617.31 | 1,600.64 | 1,608.62 | 1,648.8M |
| 2024-12-27 | 1,610.00 | 1,619.04 | 1,598.26 | 1,601.77 | 1,901.8M |
| 2024-12-26 | 1,600.64 | 1,615.33 | 1,594.56 | 1,611.81 | 1,659.5M |
| 2024-12-25 | 1,611.24 | 1,614.46 | 1,594.04 | 1,602.43 | 1,497.6M |
| 2024-12-24 | 1,591.33 | 1,608.91 | 1,587.78 | 1,608.57 | 1,717.5M |
| 2024-12-23 | 1,611.13 | 1,617.81 | 1,586.84 | 1,588.37 | 1,940.2M |
| 2024-12-20 | 1,609.90 | 1,622.51 | 1,604.72 | 1,609.75 | 2,022.2M |
| 2024-12-19 | 1,586.35 | 1,618.77 | 1,582.18 | 1,613.43 | 1,772.0M |
| 2024-12-18 | 1,591.65 | 1,605.27 | 1,585.96 | 1,601.29 | 1,510.0M |
| 2024-12-17 | 1,583.60 | 1,606.00 | 1,583.60 | 1,587.59 | 1,878.5M |
| 2024-12-16 | 1,602.46 | 1,603.93 | 1,581.79 | 1,587.32 | 2,118.5M |
| 2024-12-13 | 1,629.30 | 1,631.19 | 1,602.46 | 1,604.35 | 3,061.9M |
| 2024-12-12 | 1,629.66 | 1,639.42 | 1,620.65 | 1,639.14 | 2,127.7M |
| 2024-12-11 | 1,620.83 | 1,634.22 | 1,618.49 | 1,630.08 | 1,873.9M |
| 2024-12-10 | 1,673.99 | 1,676.00 | 1,622.89 | 1,626.12 | 2,901.8M |
| 2024-12-09 | 1,633.72 | 1,639.24 | 1,615.61 | 1,625.67 | 2,023.1M |
| 2024-12-06 | 1,632.11 | 1,646.62 | 1,610.79 | 1,635.27 | 2,530.2M |
| 2024-12-05 | 1,622.85 | 1,635.36 | 1,618.13 | 1,630.23 | 2,404.8M |
| 2024-12-04 | 1,651.23 | 1,655.28 | 1,621.61 | 1,627.60 | 2,319.9M |
| 2024-12-03 | 1,654.90 | 1,657.84 | 1,635.64 | 1,647.56 | 2,465.8M |
| 2024-12-02 | 1,636.75 | 1,661.01 | 1,626.94 | 1,654.57 | 3,082.0M |
| 2024-11-29 | 1,614.24 | 1,662.17 | 1,614.06 | 1,643.13 | 3,047.2M |
| 2024-11-28 | 1,625.43 | 1,635.27 | 1,610.86 | 1,613.22 | 2,135.1M |
| 2024-11-27 | 1,580.24 | 1,628.27 | 1,574.80 | 1,627.75 | 2,335.8M |
| 2024-11-26 | 1,589.07 | 1,608.67 | 1,583.90 | 1,585.89 | 2,110.8M |
| 2024-11-25 | 1,607.23 | 1,614.07 | 1,571.04 | 1,592.67 | 2,550.5M |
| 2024-11-22 | 1,653.48 | 1,659.54 | 1,601.35 | 1,601.35 | 3,030.1M |
| 2024-11-21 | 1,653.19 | 1,665.43 | 1,644.93 | 1,657.28 | 2,342.6M |
| 2024-11-20 | 1,629.47 | 1,656.34 | 1,626.90 | 1,650.26 | 2,367.9M |
| 2024-11-19 | 1,608.41 | 1,635.13 | 1,587.32 | 1,633.66 | 2,494.0M |
| 2024-11-18 | 1,634.69 | 1,649.89 | 1,596.08 | 1,604.14 | 2,908.8M |
| 2024-11-15 | 1,668.40 | 1,683.46 | 1,633.88 | 1,633.88 | 2,721.1M |
| 2024-11-14 | 1,718.72 | 1,723.98 | 1,671.85 | 1,674.10 | 2,832.4M |
| 2024-11-13 | 1,696.50 | 1,721.20 | 1,686.54 | 1,720.63 | 2,863.6M |
| 2024-11-12 | 1,733.33 | 1,753.49 | 1,695.68 | 1,708.88 | 4,162.6M |
| 2024-11-11 | 1,677.38 | 1,729.78 | 1,674.72 | 1,729.31 | 4,281.1M |
| 2024-11-08 | 1,714.27 | 1,722.15 | 1,686.31 | 1,690.06 | 4,950.2M |
| 2024-11-07 | 1,642.92 | 1,696.02 | 1,637.99 | 1,694.73 | 4,025.0M |
| 2024-11-06 | 1,662.83 | 1,693.37 | 1,649.93 | 1,660.37 | 4,640.5M |
| 2024-11-05 | 1,608.81 | 1,653.09 | 1,601.35 | 1,652.85 | 3,647.8M |
| 2024-11-04 | 1,593.25 | 1,610.79 | 1,593.25 | 1,610.22 | 2,416.4M |
| 2024-11-01 | 1,603.08 | 1,617.69 | 1,590.22 | 1,590.26 | 3,783.2M |
| 2024-10-31 | 1,610.11 | 1,629.08 | 1,593.00 | 1,611.71 | 3,897.8M |
| 2024-10-30 | 1,598.42 | 1,620.85 | 1,587.76 | 1,600.67 | 2,790.3M |
| 2024-10-29 | 1,641.17 | 1,650.57 | 1,610.69 | 1,610.97 | 3,682.1M |
| 2024-10-28 | 1,631.04 | 1,631.04 | 1,604.25 | 1,630.14 | 3,425.3M |
| 2024-10-25 | 1,590.64 | 1,642.48 | 1,590.64 | 1,626.12 | 3,767.6M |
| 2024-10-24 | 1,603.64 | 1,605.30 | 1,584.35 | 1,589.87 | 2,869.2M |
| 2024-10-23 | 1,598.08 | 1,640.34 | 1,587.09 | 1,613.50 | 4,021.7M |
| 2024-10-22 | 1,576.50 | 1,604.80 | 1,568.68 | 1,599.71 | 3,245.3M |
| 2024-10-21 | 1,577.65 | 1,614.25 | 1,558.89 | 1,583.11 | 3,874.1M |
| 2024-10-18 | 1,485.22 | 1,588.90 | 1,483.00 | 1,560.91 | 3,769.6M |
| 2024-10-17 | 1,508.70 | 1,523.13 | 1,487.78 | 1,488.32 | 2,283.8M |
| 2024-10-16 | 1,500.44 | 1,516.41 | 1,486.55 | 1,494.98 | 2,108.6M |
| 2024-10-15 | 1,555.60 | 1,579.25 | 1,527.87 | 1,527.87 | 2,540.2M |
| 2024-10-14 | 1,536.17 | 1,566.93 | 1,513.23 | 1,564.13 | 2,835.7M |
| 2024-10-11 | 1,581.85 | 1,585.22 | 1,516.37 | 1,532.35 | 2,723.2M |
| 2024-10-10 | 1,611.73 | 1,640.74 | 1,567.08 | 1,595.54 | 4,091.3M |
| 2024-10-09 | 1,688.39 | 1,701.75 | 1,591.66 | 1,600.46 | 5,774.3M |
| 2024-10-08 | 1,773.67 | 1,773.67 | 1,644.73 | 1,719.01 | 5,948.5M |
| 2024-09-30 | 1,520.20 | 1,596.37 | 1,493.51 | 1,591.89 | 5,171.9M |
| 2024-09-27 | 1,389.99 | 1,449.27 | 1,389.99 | 1,449.27 | 2,697.6M |
| 2024-09-26 | 1,309.40 | 1,366.12 | 1,305.35 | 1,366.12 | 3,049.1M |
| 2024-09-25 | 1,312.86 | 1,342.02 | 1,308.23 | 1,309.90 | 3,264.0M |
| 2024-09-24 | 1,260.33 | 1,297.44 | 1,247.00 | 1,297.10 | 2,473.9M |
| 2024-09-23 | 1,253.00 | 1,263.47 | 1,247.90 | 1,248.71 | 962.2M |
| 2024-09-20 | 1,264.41 | 1,264.41 | 1,242.26 | 1,252.61 | 1,335.0M |
| 2024-09-19 | 1,254.14 | 1,275.87 | 1,245.44 | 1,263.99 | 1,386.5M |
| 2024-09-18 | 1,246.11 | 1,254.47 | 1,239.40 | 1,250.60 | 992.4M |
| 2024-09-13 | 1,256.01 | 1,260.94 | 1,244.66 | 1,246.02 | 1,106.3M |
| 2024-09-12 | 1,264.47 | 1,277.46 | 1,253.56 | 1,253.81 | 1,059.5M |
| 2024-09-11 | 1,242.88 | 1,265.95 | 1,241.79 | 1,262.34 | 1,162.9M |
| 2024-09-10 | 1,245.98 | 1,252.85 | 1,230.99 | 1,247.25 | 956.0M |
| 2024-09-09 | 1,250.65 | 1,259.31 | 1,239.98 | 1,245.40 | 1,126.4M |
| 2024-09-06 | 1,278.27 | 1,278.57 | 1,258.44 | 1,258.45 | 1,043.3M |
| 2024-09-05 | 1,275.17 | 1,286.66 | 1,271.02 | 1,275.46 | 967.1M |
| 2024-09-04 | 1,267.32 | 1,285.22 | 1,264.49 | 1,273.16 | 1,164.0M |
| 2024-09-03 | 1,263.80 | 1,283.83 | 1,262.97 | 1,278.46 | 1,074.1M |
| 2024-09-02 | 1,291.63 | 1,296.02 | 1,263.90 | 1,263.90 | 1,453.4M |
| 2024-08-30 | 1,269.15 | 1,306.39 | 1,265.36 | 1,294.70 | 1,854.5M |
| 2024-08-29 | 1,246.76 | 1,276.00 | 1,245.75 | 1,271.19 | 1,273.2M |
| 2024-08-28 | 1,248.10 | 1,254.40 | 1,243.51 | 1,252.69 | 916.7M |
| 2024-08-27 | 1,260.54 | 1,261.38 | 1,249.27 | 1,252.53 | 1,040.4M |
| 2024-08-26 | 1,267.41 | 1,274.02 | 1,258.85 | 1,264.47 | 961.7M |
| 2024-08-23 | 1,257.79 | 1,269.60 | 1,256.67 | 1,265.26 | 855.6M |
| 2024-08-22 | 1,277.41 | 1,278.32 | 1,260.28 | 1,262.52 | 1,089.7M |
| 2024-08-21 | 1,270.67 | 1,283.50 | 1,267.22 | 1,273.26 | 825.3M |
| 2024-08-20 | 1,287.86 | 1,289.73 | 1,271.82 | 1,276.31 | 1,032.7M |
| 2024-08-19 | 1,290.63 | 1,301.66 | 1,284.23 | 1,285.01 | 977.7M |
| 2024-08-16 | 1,295.70 | 1,301.86 | 1,291.00 | 1,292.13 | 1,171.5M |
| 2024-08-15 | 1,277.51 | 1,304.01 | 1,274.93 | 1,295.82 | 1,363.1M |
| 2024-08-14 | 1,299.00 | 1,299.67 | 1,283.12 | 1,283.12 | 1,120.1M |
| 2024-08-13 | 1,297.58 | 1,298.73 | 1,283.76 | 1,296.23 | 1,048.1M |
| 2024-08-12 | 1,295.68 | 1,301.81 | 1,292.49 | 1,297.10 | 1,009.0M |
| 2024-08-09 | 1,307.91 | 1,315.74 | 1,295.25 | 1,295.25 | 1,281.0M |
| 2024-08-08 | 1,296.21 | 1,311.53 | 1,287.78 | 1,299.74 | 1,406.2M |
| 2024-08-07 | 1,305.26 | 1,311.00 | 1,300.45 | 1,302.20 | 1,217.3M |
| 2024-08-06 | 1,304.29 | 1,315.18 | 1,293.43 | 1,307.23 | 1,620.5M |
| 2024-08-05 | 1,303.02 | 1,330.75 | 1,290.93 | 1,290.99 | 1,849.6M |
| 2024-08-02 | 1,325.05 | 1,341.36 | 1,314.91 | 1,316.87 | 1,674.6M |
| 2024-08-01 | 1,354.94 | 1,356.81 | 1,335.16 | 1,338.64 | 1,744.8M |
| 2024-07-31 | 1,299.03 | 1,351.80 | 1,294.66 | 1,351.56 | 2,184.6M |
| 2024-07-30 | 1,305.66 | 1,305.66 | 1,292.18 | 1,300.77 | 1,151.7M |
| 2024-07-29 | 1,326.42 | 1,326.85 | 1,307.14 | 1,307.14 | 1,151.5M |
| 2024-07-26 | 1,318.86 | 1,334.14 | 1,316.85 | 1,328.81 | 1,430.1M |
| 2024-07-25 | 1,309.07 | 1,330.48 | 1,307.07 | 1,318.57 | 1,612.7M |
| 2024-07-24 | 1,327.00 | 1,339.36 | 1,312.60 | 1,316.40 | 1,331.6M |
| 2024-07-23 | 1,376.77 | 1,376.90 | 1,331.65 | 1,331.65 | 1,561.8M |
| 2024-07-22 | 1,374.38 | 1,383.72 | 1,368.94 | 1,377.29 | 1,554.8M |
| 2024-07-19 | 1,351.24 | 1,377.57 | 1,350.26 | 1,375.08 | 1,526.3M |
| 2024-07-18 | 1,341.52 | 1,361.14 | 1,335.53 | 1,360.54 | 1,372.8M |
| 2024-07-17 | 1,359.87 | 1,361.87 | 1,352.99 | 1,353.79 | 1,403.3M |
| 2024-07-16 | 1,338.91 | 1,362.04 | 1,335.00 | 1,361.17 | 1,180.5M |
| 2024-07-15 | 1,344.98 | 1,347.06 | 1,335.70 | 1,342.82 | 1,107.1M |
| 2024-07-12 | 1,349.39 | 1,354.43 | 1,342.79 | 1,350.25 | 1,375.2M |
| 2024-07-11 | 1,343.65 | 1,362.13 | 1,335.99 | 1,356.17 | 1,735.9M |
| 2024-07-10 | 1,315.45 | 1,333.96 | 1,314.70 | 1,326.54 | 1,616.1M |
| 2024-07-09 | 1,294.62 | 1,326.58 | 1,288.35 | 1,322.80 | 1,664.2M |
| 2024-07-08 | 1,313.28 | 1,313.28 | 1,291.87 | 1,295.87 | 1,277.9M |
| 2024-07-05 | 1,302.86 | 1,319.06 | 1,292.38 | 1,315.67 | 1,208.4M |
| 2024-07-04 | 1,319.74 | 1,326.87 | 1,303.73 | 1,304.57 | 1,218.6M |
| 2024-07-03 | 1,316.22 | 1,323.34 | 1,307.60 | 1,316.89 | 1,090.9M |
| 2024-07-02 | 1,340.87 | 1,341.21 | 1,313.87 | 1,316.63 | 1,325.2M |
| 2024-07-01 | 1,342.68 | 1,348.18 | 1,326.80 | 1,344.51 | 1,194.7M |
| 2024-06-28 | 1,340.92 | 1,358.17 | 1,339.80 | 1,343.28 | 1,450.7M |
| 2024-06-27 | 1,358.04 | 1,358.04 | 1,343.21 | 1,343.21 | 1,188.7M |
| 2024-06-26 | 1,352.27 | 1,371.47 | 1,341.02 | 1,367.79 | 1,401.6M |
| 2024-06-25 | 1,367.43 | 1,370.26 | 1,339.38 | 1,348.26 | 1,450.8M |
| 2024-06-24 | 1,381.12 | 1,387.06 | 1,368.16 | 1,369.30 | 1,398.1M |
| 2024-06-21 | 1,384.59 | 1,393.66 | 1,379.04 | 1,388.60 | 1,355.4M |
| 2024-06-20 | 1,407.40 | 1,413.03 | 1,389.35 | 1,391.05 | 1,447.6M |
| 2024-06-19 | 1,426.45 | 1,427.17 | 1,408.16 | 1,409.12 | 1,424.8M |
| 2024-06-18 | 1,418.60 | 1,427.43 | 1,417.05 | 1,424.45 | 1,423.3M |
| 2024-06-17 | 1,406.81 | 1,421.77 | 1,404.43 | 1,418.90 | 1,582.8M |
| 2024-06-14 | 1,402.26 | 1,416.62 | 1,396.21 | 1,415.02 | 1,608.0M |
| 2024-06-13 | 1,405.18 | 1,418.64 | 1,402.59 | 1,407.28 | 1,272.6M |
| 2024-06-12 | 1,405.96 | 1,410.06 | 1,399.57 | 1,403.35 | 1,087.2M |
| 2024-06-11 | 1,392.23 | 1,407.52 | 1,387.03 | 1,405.52 | 1,188.7M |
| 2024-06-07 | 1,416.85 | 1,420.68 | 1,387.57 | 1,397.58 | 1,455.6M |
| 2024-06-06 | 1,433.09 | 1,441.41 | 1,411.25 | 1,414.85 | 1,629.6M |
| 2024-06-05 | 1,430.09 | 1,439.49 | 1,425.69 | 1,426.28 | 1,173.7M |
| 2024-06-04 | 1,418.07 | 1,437.23 | 1,414.66 | 1,434.34 | 1,207.6M |
| 2024-06-03 | 1,417.40 | 1,426.41 | 1,410.46 | 1,419.84 | 1,447.9M |
| 2024-05-31 | 1,437.23 | 1,444.58 | 1,421.05 | 1,421.05 | 1,164.7M |
| 2024-05-30 | 1,437.77 | 1,444.20 | 1,430.37 | 1,435.64 | 1,205.1M |
| 2024-05-29 | 1,431.65 | 1,448.16 | 1,430.96 | 1,436.03 | 1,474.6M |
| 2024-05-28 | 1,434.42 | 1,444.54 | 1,427.37 | 1,428.43 | 1,251.8M |
| 2024-05-27 | 1,427.04 | 1,438.45 | 1,412.77 | 1,437.93 | 1,479.3M |
| 2024-05-24 | 1,446.09 | 1,457.01 | 1,424.32 | 1,425.31 | 1,448.9M |
| 2024-05-23 | 1,472.72 | 1,473.72 | 1,446.18 | 1,450.22 | 1,638.9M |
| 2024-05-22 | 1,465.19 | 1,481.89 | 1,454.91 | 1,476.84 | 1,981.6M |
| 2024-05-21 | 1,472.14 | 1,472.82 | 1,457.18 | 1,462.55 | 1,253.9M |
| 2024-05-20 | 1,468.82 | 1,480.50 | 1,466.97 | 1,475.78 | 1,710.1M |
| 2024-05-17 | 1,463.94 | 1,471.86 | 1,452.84 | 1,471.86 | 1,585.6M |
| 2024-05-16 | 1,475.86 | 1,478.83 | 1,463.79 | 1,467.32 | 1,766.2M |
| 2024-05-15 | 1,484.58 | 1,487.93 | 1,466.23 | 1,467.64 | 1,205.3M |
| 2024-05-14 | 1,495.35 | 1,498.32 | 1,481.82 | 1,487.38 | 1,349.7M |
| 2024-05-13 | 1,479.13 | 1,497.74 | 1,474.44 | 1,491.94 | 1,667.5M |
| 2024-05-10 | 1,498.83 | 1,499.89 | 1,479.65 | 1,490.30 | 1,466.4M |
| 2024-05-09 | 1,474.49 | 1,498.80 | 1,474.49 | 1,497.30 | 1,746.6M |
| 2024-05-08 | 1,489.21 | 1,489.21 | 1,472.70 | 1,473.17 | 1,469.8M |
| 2024-05-07 | 1,486.96 | 1,498.00 | 1,481.64 | 1,494.16 | 1,975.3M |
| 2024-05-06 | 1,481.36 | 1,494.17 | 1,481.36 | 1,487.27 | 1,989.3M |
| 2024-04-30 | 1,473.83 | 1,475.82 | 1,461.37 | 1,463.08 | 1,893.6M |
| 2024-04-29 | 1,451.47 | 1,486.48 | 1,450.44 | 1,476.00 | 2,196.8M |
| 2024-04-26 | 1,400.06 | 1,445.73 | 1,399.78 | 1,444.62 | 2,079.7M |
| 2024-04-25 | 1,399.47 | 1,411.77 | 1,389.39 | 1,397.28 | 1,200.6M |
| 2024-04-24 | 1,394.78 | 1,404.46 | 1,384.05 | 1,403.31 | 1,402.8M |
| 2024-04-23 | 1,398.35 | 1,404.25 | 1,377.75 | 1,389.60 | 1,416.0M |
| 2024-04-22 | 1,394.75 | 1,410.04 | 1,390.23 | 1,401.27 | 1,436.2M |
| 2024-04-19 | 1,420.40 | 1,423.23 | 1,393.06 | 1,402.56 | 1,495.7M |
| 2024-04-18 | 1,435.15 | 1,447.75 | 1,419.36 | 1,431.25 | 1,630.6M |
| 2024-04-17 | 1,411.30 | 1,438.86 | 1,411.00 | 1,438.50 | 1,495.5M |
| 2024-04-16 | 1,429.89 | 1,434.10 | 1,403.82 | 1,404.59 | 1,507.5M |
| 2024-04-15 | 1,425.61 | 1,446.25 | 1,421.52 | 1,439.02 | 1,503.7M |
| 2024-04-12 | 1,441.22 | 1,447.00 | 1,426.54 | 1,428.94 | 1,673.9M |
| 2024-04-11 | 1,421.58 | 1,448.48 | 1,420.45 | 1,436.57 | 1,605.6M |
| 2024-04-10 | 1,444.32 | 1,444.51 | 1,418.65 | 1,426.74 | 1,321.2M |
| 2024-04-09 | 1,433.44 | 1,446.51 | 1,426.20 | 1,445.75 | 1,306.6M |
| 2024-04-08 | 1,449.10 | 1,456.54 | 1,434.78 | 1,435.03 | 1,523.2M |
| 2024-04-03 | 1,470.06 | 1,470.44 | 1,452.09 | 1,454.53 | 1,439.4M |
| 2024-04-02 | 1,489.77 | 1,490.12 | 1,468.18 | 1,474.93 | 1,389.9M |
| 2024-04-01 | 1,460.81 | 1,489.78 | 1,460.81 | 1,489.74 | 1,501.3M |
| 2024-03-29 | 1,456.45 | 1,460.45 | 1,439.54 | 1,455.05 | 1,174.2M |
| 2024-03-28 | 1,435.24 | 1,473.37 | 1,435.24 | 1,457.44 | 1,507.7M |
| 2024-03-27 | 1,475.16 | 1,475.31 | 1,437.57 | 1,437.57 | 1,441.2M |
| 2024-03-26 | 1,475.79 | 1,486.52 | 1,463.77 | 1,479.15 | 1,562.9M |
| 2024-03-25 | 1,492.98 | 1,505.78 | 1,476.64 | 1,476.64 | 1,786.5M |
| 2024-03-22 | 1,504.37 | 1,510.26 | 1,476.52 | 1,488.52 | 1,625.5M |
| 2024-03-21 | 1,523.27 | 1,526.99 | 1,506.34 | 1,509.52 | 1,646.2M |
| 2024-03-20 | 1,510.26 | 1,520.04 | 1,504.37 | 1,515.98 | 1,534.7M |
| 2024-03-19 | 1,524.70 | 1,532.97 | 1,514.69 | 1,514.69 | 1,745.2M |
| 2024-03-18 | 1,506.78 | 1,532.44 | 1,506.45 | 1,531.95 | 2,019.2M |
| 2024-03-15 | 1,494.20 | 1,505.03 | 1,481.48 | 1,502.93 | 1,754.4M |
| 2024-03-14 | 1,517.09 | 1,520.92 | 1,485.98 | 1,500.51 | 2,116.9M |
| 2024-03-13 | 1,518.31 | 1,525.90 | 1,504.80 | 1,508.06 | 2,222.1M |
| 2024-03-12 | 1,507.28 | 1,521.43 | 1,499.90 | 1,514.29 | 2,089.0M |
| 2024-03-11 | 1,469.63 | 1,505.17 | 1,467.19 | 1,505.17 | 2,072.7M |
| 2024-03-08 | 1,449.24 | 1,471.87 | 1,447.08 | 1,469.35 | 1,741.0M |
| 2024-03-07 | 1,476.87 | 1,481.59 | 1,443.77 | 1,446.15 | 1,819.8M |
| 2024-03-06 | 1,469.41 | 1,494.03 | 1,459.61 | 1,477.62 | 1,951.6M |
| 2024-03-05 | 1,469.96 | 1,485.05 | 1,461.73 | 1,475.87 | 1,845.0M |
| 2024-03-04 | 1,465.53 | 1,481.01 | 1,457.53 | 1,478.79 | 2,168.9M |
| 2024-03-01 | 1,438.15 | 1,462.74 | 1,430.42 | 1,458.63 | 1,926.7M |
| 2024-02-29 | 1,384.71 | 1,434.77 | 1,384.71 | 1,434.74 | 1,659.6M |
| 2024-02-28 | 1,426.74 | 1,451.31 | 1,391.23 | 1,391.23 | 2,188.2M |
| 2024-02-27 | 1,383.69 | 1,423.43 | 1,381.46 | 1,423.43 | 1,757.7M |
| 2024-02-26 | 1,393.06 | 1,404.34 | 1,385.74 | 1,390.11 | 1,390.3M |
| 2024-02-23 | 1,391.75 | 1,400.69 | 1,383.16 | 1,395.10 | 1,521.1M |
| 2024-02-22 | 1,363.97 | 1,385.33 | 1,363.97 | 1,385.33 | 1,420.5M |
| 2024-02-21 | 1,338.86 | 1,384.31 | 1,336.02 | 1,364.60 | 1,705.8M |
| 2024-02-20 | 1,346.64 | 1,355.98 | 1,335.31 | 1,352.06 | 1,421.4M |
| 2024-02-19 | 1,349.66 | 1,352.67 | 1,334.98 | 1,351.67 | 1,652.9M |
| 2024-02-08 | 1,319.28 | 1,338.06 | 1,313.48 | 1,338.06 | 1,746.9M |
| 2024-02-07 | 1,295.52 | 1,317.74 | 1,286.47 | 1,313.36 | 1,838.0M |
| 2024-02-06 | 1,210.01 | 1,292.29 | 1,207.81 | 1,291.82 | 1,883.4M |
| 2024-02-05 | 1,221.84 | 1,238.01 | 1,168.36 | 1,215.12 | 1,836.0M |
| 2024-02-02 | 1,264.82 | 1,269.45 | 1,191.61 | 1,225.38 | 1,619.7M |
| 2024-02-01 | 1,243.27 | 1,284.52 | 1,243.27 | 1,263.42 | 1,490.1M |
| 2024-01-31 | 1,274.08 | 1,283.44 | 1,246.88 | 1,247.48 | 1,350.5M |
| 2024-01-30 | 1,303.67 | 1,310.72 | 1,282.53 | 1,282.70 | 1,089.8M |
| 2024-01-29 | 1,351.91 | 1,356.57 | 1,310.27 | 1,311.50 | 1,399.9M |
| 2024-01-26 | 1,364.41 | 1,375.39 | 1,351.96 | 1,356.21 | 1,305.7M |
| 2024-01-25 | 1,351.84 | 1,376.54 | 1,341.71 | 1,376.54 | 1,555.9M |
| 2024-01-24 | 1,359.19 | 1,360.60 | 1,317.00 | 1,353.98 | 1,432.4M |
| 2024-01-23 | 1,336.90 | 1,362.95 | 1,328.03 | 1,353.01 | 1,391.6M |
| 2024-01-22 | 1,373.21 | 1,373.51 | 1,329.02 | 1,343.08 | 1,504.7M |
| 2024-01-19 | 1,383.91 | 1,393.15 | 1,371.28 | 1,375.44 | 1,386.6M |
| 2024-01-18 | 1,343.55 | 1,391.13 | 1,342.23 | 1,390.71 | 1,970.8M |
| 2024-01-17 | 1,381.55 | 1,381.95 | 1,351.42 | 1,351.42 | 1,003.1M |
| 2024-01-16 | 1,377.07 | 1,389.19 | 1,367.68 | 1,387.12 | 1,337.5M |
| 2024-01-15 | 1,382.70 | 1,396.67 | 1,376.77 | 1,380.40 | 981.9M |
| 2024-01-12 | 1,394.22 | 1,410.41 | 1,388.16 | 1,391.18 | 1,242.8M |
| 2024-01-11 | 1,381.30 | 1,404.41 | 1,381.26 | 1,400.06 | 1,178.2M |
| 2024-01-10 | 1,377.48 | 1,406.23 | 1,369.54 | 1,385.22 | 1,120.7M |
| 2024-01-09 | 1,381.79 | 1,401.87 | 1,373.71 | 1,384.40 | 1,278.2M |
| 2024-01-08 | 1,391.47 | 1,400.35 | 1,378.08 | 1,379.44 | 1,127.0M |
| 2024-01-05 | 1,416.40 | 1,425.43 | 1,387.85 | 1,396.59 | 1,196.8M |
| 2024-01-04 | 1,442.27 | 1,442.27 | 1,410.17 | 1,419.98 | 1,060.5M |
| 2024-01-03 | 1,453.48 | 1,461.81 | 1,434.76 | 1,443.36 | 1,054.1M |
| 2024-01-02 | 1,482.32 | 1,483.15 | 1,457.77 | 1,457.77 | 1,197.5M |