2,044.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,476.74 | 1,486.82 | 1,475.51 | 1,484.85 | 1,502.8M |
| 2023-12-28 | 1,416.73 | 1,480.98 | 1,414.65 | 1,475.51 | 2,055.7M |
| 2023-12-27 | 1,420.64 | 1,422.34 | 1,409.20 | 1,417.37 | 1,021.5M |
| 2023-12-26 | 1,427.93 | 1,427.95 | 1,409.80 | 1,419.54 | 883.6M |
| 2023-12-25 | 1,420.84 | 1,434.17 | 1,420.09 | 1,429.25 | 925.7M |
| 2023-12-22 | 1,421.08 | 1,436.72 | 1,409.23 | 1,424.03 | 1,229.0M |
| 2023-12-21 | 1,390.42 | 1,428.75 | 1,389.25 | 1,422.69 | 1,325.3M |
| 2023-12-20 | 1,418.43 | 1,419.69 | 1,395.73 | 1,395.87 | 880.6M |
| 2023-12-19 | 1,407.46 | 1,423.34 | 1,402.97 | 1,416.63 | 827.5M |
| 2023-12-18 | 1,421.02 | 1,426.54 | 1,406.78 | 1,410.16 | 903.7M |
| 2023-12-15 | 1,438.52 | 1,448.20 | 1,423.36 | 1,425.33 | 1,035.8M |
| 2023-12-14 | 1,444.89 | 1,457.36 | 1,432.75 | 1,433.32 | 798.3M |
| 2023-12-13 | 1,455.85 | 1,455.85 | 1,436.09 | 1,436.09 | 966.0M |
| 2023-12-12 | 1,465.08 | 1,467.82 | 1,452.70 | 1,460.10 | 967.9M |
| 2023-12-11 | 1,447.07 | 1,471.06 | 1,430.24 | 1,468.75 | 1,327.0M |
| 2023-12-08 | 1,443.21 | 1,460.58 | 1,438.69 | 1,457.83 | 1,382.6M |
| 2023-12-07 | 1,447.41 | 1,447.68 | 1,429.44 | 1,439.69 | 968.7M |
| 2023-12-06 | 1,435.49 | 1,458.51 | 1,435.44 | 1,449.39 | 1,024.5M |
| 2023-12-05 | 1,465.41 | 1,467.89 | 1,438.81 | 1,439.26 | 1,119.1M |
| 2023-12-04 | 1,483.13 | 1,483.51 | 1,469.64 | 1,469.90 | 1,120.4M |
| 2023-12-01 | 1,486.87 | 1,487.65 | 1,463.13 | 1,484.80 | 1,005.2M |
| 2023-11-30 | 1,493.12 | 1,495.99 | 1,481.44 | 1,488.64 | 859.7M |
| 2023-11-29 | 1,510.16 | 1,511.27 | 1,491.53 | 1,494.54 | 881.1M |
| 2023-11-28 | 1,500.89 | 1,509.08 | 1,492.62 | 1,509.08 | 870.6M |
| 2023-11-27 | 1,514.13 | 1,514.13 | 1,494.51 | 1,502.86 | 1,027.4M |
| 2023-11-24 | 1,536.06 | 1,536.06 | 1,516.95 | 1,518.55 | 795.8M |
| 2023-11-23 | 1,527.62 | 1,539.06 | 1,522.04 | 1,537.76 | 798.4M |
| 2023-11-22 | 1,547.58 | 1,551.58 | 1,528.35 | 1,528.35 | 851.6M |
| 2023-11-21 | 1,563.50 | 1,573.15 | 1,550.29 | 1,553.02 | 1,024.6M |
| 2023-11-20 | 1,563.90 | 1,568.18 | 1,547.21 | 1,560.12 | 880.9M |
| 2023-11-17 | 1,556.46 | 1,565.05 | 1,551.59 | 1,563.73 | 771.4M |
| 2023-11-16 | 1,581.15 | 1,581.15 | 1,560.23 | 1,560.23 | 927.6M |
| 2023-11-15 | 1,592.93 | 1,593.90 | 1,582.94 | 1,587.13 | 1,339.9M |
| 2023-11-14 | 1,574.41 | 1,584.80 | 1,566.22 | 1,573.08 | 1,018.2M |
| 2023-11-13 | 1,578.63 | 1,583.87 | 1,567.99 | 1,573.11 | 1,068.6M |
| 2023-11-10 | 1,581.12 | 1,581.12 | 1,569.22 | 1,572.46 | 976.8M |
| 2023-11-09 | 1,580.14 | 1,598.38 | 1,579.37 | 1,588.93 | 1,542.3M |
| 2023-11-08 | 1,577.89 | 1,592.70 | 1,571.40 | 1,581.84 | 1,311.3M |
| 2023-11-07 | 1,579.44 | 1,585.94 | 1,570.71 | 1,580.99 | 1,144.0M |
| 2023-11-06 | 1,560.96 | 1,585.85 | 1,560.96 | 1,581.56 | 1,520.2M |
| 2023-11-03 | 1,529.14 | 1,554.89 | 1,529.14 | 1,548.48 | 1,072.4M |
| 2023-11-02 | 1,546.53 | 1,552.55 | 1,527.11 | 1,527.35 | 1,079.4M |
| 2023-11-01 | 1,562.49 | 1,564.04 | 1,543.95 | 1,545.87 | 1,067.6M |
| 2023-10-31 | 1,574.35 | 1,576.99 | 1,552.16 | 1,560.34 | 1,376.8M |
| 2023-10-30 | 1,547.05 | 1,579.43 | 1,545.25 | 1,573.79 | 1,374.4M |
| 2023-10-27 | 1,503.02 | 1,553.95 | 1,500.34 | 1,549.10 | 1,299.9M |
| 2023-10-26 | 1,500.08 | 1,510.92 | 1,490.96 | 1,509.54 | 1,131.6M |
| 2023-10-25 | 1,517.03 | 1,525.72 | 1,507.79 | 1,510.94 | 1,109.6M |
| 2023-10-24 | 1,497.26 | 1,510.92 | 1,486.44 | 1,504.13 | 1,212.9M |
| 2023-10-23 | 1,522.80 | 1,522.80 | 1,485.31 | 1,496.22 | 966.9M |
| 2023-10-20 | 1,538.86 | 1,548.14 | 1,527.43 | 1,531.58 | 1,129.8M |
| 2023-10-19 | 1,561.44 | 1,568.86 | 1,545.89 | 1,545.89 | 942.2M |
| 2023-10-18 | 1,588.92 | 1,588.92 | 1,566.66 | 1,572.85 | 903.5M |
| 2023-10-17 | 1,596.42 | 1,602.46 | 1,588.69 | 1,596.45 | 767.3M |
| 2023-10-16 | 1,620.96 | 1,622.05 | 1,587.21 | 1,593.44 | 985.0M |
| 2023-10-13 | 1,632.63 | 1,632.63 | 1,615.78 | 1,621.75 | 989.7M |
| 2023-10-12 | 1,639.05 | 1,646.94 | 1,629.87 | 1,644.19 | 1,140.2M |
| 2023-10-11 | 1,626.44 | 1,643.92 | 1,624.70 | 1,630.15 | 1,112.7M |
| 2023-10-10 | 1,630.15 | 1,635.68 | 1,615.78 | 1,616.52 | 941.5M |
| 2023-10-09 | 1,626.49 | 1,636.00 | 1,614.60 | 1,628.91 | 947.9M |
| 2023-09-28 | 1,640.68 | 1,645.84 | 1,627.31 | 1,629.96 | 1,013.5M |
| 2023-09-27 | 1,612.71 | 1,648.07 | 1,612.71 | 1,637.59 | 1,314.5M |
| 2023-09-26 | 1,616.74 | 1,628.90 | 1,614.06 | 1,614.06 | 832.3M |
| 2023-09-25 | 1,623.67 | 1,623.67 | 1,611.41 | 1,616.14 | 952.1M |
| 2023-09-22 | 1,586.50 | 1,624.85 | 1,585.41 | 1,624.21 | 1,133.2M |
| 2023-09-21 | 1,599.23 | 1,606.12 | 1,588.61 | 1,588.61 | 727.1M |
| 2023-09-20 | 1,616.63 | 1,618.10 | 1,604.39 | 1,604.39 | 661.1M |
| 2023-09-19 | 1,625.05 | 1,625.05 | 1,609.45 | 1,618.08 | 795.3M |
| 2023-09-18 | 1,612.44 | 1,639.48 | 1,607.76 | 1,626.14 | 859.1M |
| 2023-09-15 | 1,620.30 | 1,633.67 | 1,608.30 | 1,615.32 | 1,038.1M |
| 2023-09-14 | 1,628.76 | 1,630.89 | 1,609.71 | 1,615.78 | 771.2M |
| 2023-09-13 | 1,646.29 | 1,650.95 | 1,619.82 | 1,628.50 | 815.5M |
| 2023-09-12 | 1,646.35 | 1,657.69 | 1,643.38 | 1,648.72 | 798.7M |
| 2023-09-11 | 1,624.14 | 1,660.01 | 1,621.31 | 1,649.29 | 1,104.7M |
| 2023-09-08 | 1,632.40 | 1,637.03 | 1,618.33 | 1,624.27 | 754.4M |
| 2023-09-07 | 1,668.82 | 1,668.82 | 1,638.30 | 1,638.41 | 1,069.9M |
| 2023-09-06 | 1,671.73 | 1,675.43 | 1,662.95 | 1,673.12 | 1,153.2M |
| 2023-09-05 | 1,677.37 | 1,685.94 | 1,669.79 | 1,679.23 | 1,129.3M |
| 2023-09-04 | 1,666.97 | 1,681.57 | 1,652.61 | 1,681.53 | 1,331.3M |
| 2023-09-01 | 1,658.78 | 1,666.93 | 1,651.71 | 1,656.39 | 927.0M |
| 2023-08-31 | 1,665.17 | 1,668.74 | 1,651.80 | 1,655.51 | 1,076.6M |
| 2023-08-30 | 1,669.15 | 1,684.32 | 1,661.24 | 1,667.57 | 1,331.4M |
| 2023-08-29 | 1,624.29 | 1,667.07 | 1,622.30 | 1,660.30 | 1,352.2M |
| 2023-08-28 | 1,704.92 | 1,704.92 | 1,621.45 | 1,627.62 | 1,700.4M |
| 2023-08-25 | 1,619.42 | 1,625.37 | 1,601.36 | 1,608.89 | 1,171.3M |
| 2023-08-24 | 1,614.95 | 1,649.71 | 1,609.65 | 1,634.51 | 1,201.7M |
| 2023-08-23 | 1,644.91 | 1,644.91 | 1,606.46 | 1,607.45 | 962.1M |
| 2023-08-22 | 1,653.23 | 1,657.14 | 1,614.98 | 1,649.32 | 1,396.4M |
| 2023-08-21 | 1,654.90 | 1,667.51 | 1,641.74 | 1,641.74 | 906.3M |
| 2023-08-18 | 1,698.59 | 1,699.45 | 1,666.12 | 1,666.12 | 887.2M |
| 2023-08-17 | 1,679.49 | 1,698.56 | 1,671.60 | 1,696.09 | 955.1M |
| 2023-08-16 | 1,701.96 | 1,711.51 | 1,687.72 | 1,687.72 | 991.6M |
| 2023-08-15 | 1,742.91 | 1,746.66 | 1,695.70 | 1,710.64 | 1,155.8M |
| 2023-08-14 | 1,726.39 | 1,741.28 | 1,712.78 | 1,739.96 | 1,080.6M |
| 2023-08-11 | 1,785.87 | 1,785.87 | 1,745.55 | 1,745.55 | 1,079.8M |
| 2023-08-10 | 1,781.37 | 1,789.41 | 1,771.97 | 1,784.41 | 936.1M |
| 2023-08-09 | 1,789.70 | 1,796.51 | 1,780.33 | 1,783.30 | 1,024.9M |
| 2023-08-08 | 1,807.92 | 1,809.41 | 1,794.46 | 1,798.93 | 1,091.5M |
| 2023-08-07 | 1,821.38 | 1,821.38 | 1,804.44 | 1,810.89 | 1,242.5M |
| 2023-08-04 | 1,836.32 | 1,843.57 | 1,819.42 | 1,826.75 | 1,610.2M |
| 2023-08-03 | 1,805.29 | 1,829.28 | 1,804.49 | 1,829.22 | 1,379.6M |
| 2023-08-02 | 1,815.00 | 1,826.97 | 1,807.33 | 1,810.78 | 1,091.0M |
| 2023-08-01 | 1,825.41 | 1,828.27 | 1,812.06 | 1,818.80 | 1,410.3M |
| 2023-07-31 | 1,832.53 | 1,852.94 | 1,821.15 | 1,829.12 | 1,654.9M |
| 2023-07-28 | 1,792.92 | 1,832.16 | 1,787.21 | 1,829.58 | 1,355.5M |
| 2023-07-27 | 1,813.24 | 1,815.52 | 1,794.56 | 1,798.50 | 1,095.7M |
| 2023-07-26 | 1,815.41 | 1,820.11 | 1,807.79 | 1,811.36 | 1,160.7M |
| 2023-07-25 | 1,798.52 | 1,821.38 | 1,798.18 | 1,817.82 | 1,439.0M |
| 2023-07-24 | 1,775.89 | 1,792.76 | 1,771.04 | 1,774.17 | 926.0M |
| 2023-07-21 | 1,782.80 | 1,799.84 | 1,774.92 | 1,780.69 | 1,055.5M |
| 2023-07-20 | 1,813.50 | 1,817.77 | 1,786.34 | 1,788.14 | 1,306.3M |
| 2023-07-19 | 1,821.46 | 1,825.88 | 1,801.42 | 1,810.66 | 998.9M |
| 2023-07-18 | 1,825.64 | 1,825.96 | 1,807.66 | 1,816.36 | 1,146.7M |
| 2023-07-17 | 1,830.34 | 1,830.34 | 1,818.26 | 1,826.53 | 1,252.2M |
| 2023-07-14 | 1,842.37 | 1,847.29 | 1,837.87 | 1,839.11 | 1,757.4M |
| 2023-07-13 | 1,820.19 | 1,839.00 | 1,820.19 | 1,838.18 | 1,462.2M |
| 2023-07-12 | 1,826.48 | 1,834.34 | 1,811.65 | 1,814.43 | 1,617.1M |
| 2023-07-11 | 1,823.62 | 1,829.00 | 1,812.94 | 1,828.51 | 1,169.6M |
| 2023-07-10 | 1,803.67 | 1,826.95 | 1,799.68 | 1,819.12 | 1,334.4M |
| 2023-07-07 | 1,809.36 | 1,809.73 | 1,792.96 | 1,798.02 | 1,046.1M |
| 2023-07-06 | 1,824.44 | 1,834.00 | 1,813.57 | 1,817.38 | 1,031.8M |
| 2023-07-05 | 1,846.74 | 1,849.19 | 1,826.94 | 1,829.76 | 1,203.2M |
| 2023-07-04 | 1,836.70 | 1,860.72 | 1,829.69 | 1,849.48 | 1,378.5M |
| 2023-07-03 | 1,840.10 | 1,853.21 | 1,825.69 | 1,838.05 | 1,515.4M |
| 2023-06-30 | 1,813.01 | 1,841.49 | 1,811.78 | 1,836.21 | 1,288.0M |
| 2023-06-29 | 1,819.49 | 1,832.81 | 1,813.60 | 1,819.53 | 1,273.2M |
| 2023-06-28 | 1,817.89 | 1,824.93 | 1,792.59 | 1,819.86 | 1,509.7M |
| 2023-06-27 | 1,817.30 | 1,827.94 | 1,807.74 | 1,820.08 | 1,288.9M |
| 2023-06-26 | 1,821.13 | 1,839.26 | 1,800.53 | 1,814.40 | 1,687.5M |
| 2023-06-21 | 1,873.29 | 1,880.31 | 1,840.59 | 1,840.59 | 1,606.7M |
| 2023-06-20 | 1,870.06 | 1,891.03 | 1,867.05 | 1,882.27 | 1,901.3M |
| 2023-06-19 | 1,867.73 | 1,875.55 | 1,857.65 | 1,874.52 | 1,893.0M |
| 2023-06-16 | 1,837.73 | 1,869.81 | 1,835.90 | 1,867.82 | 2,102.1M |
| 2023-06-15 | 1,799.91 | 1,837.89 | 1,797.93 | 1,837.13 | 2,241.1M |
| 2023-06-14 | 1,792.64 | 1,805.48 | 1,788.60 | 1,797.05 | 1,889.8M |
| 2023-06-13 | 1,770.69 | 1,794.73 | 1,768.40 | 1,790.86 | 1,796.8M |
| 2023-06-12 | 1,761.14 | 1,782.71 | 1,753.09 | 1,774.22 | 1,685.9M |
| 2023-06-09 | 1,739.45 | 1,767.40 | 1,736.72 | 1,767.40 | 1,769.0M |
| 2023-06-08 | 1,741.17 | 1,747.94 | 1,728.55 | 1,739.49 | 1,421.3M |
| 2023-06-07 | 1,761.95 | 1,766.63 | 1,738.19 | 1,745.99 | 1,375.0M |
| 2023-06-06 | 1,791.26 | 1,791.26 | 1,756.14 | 1,759.32 | 1,588.6M |
| 2023-06-05 | 1,808.28 | 1,810.01 | 1,788.53 | 1,794.52 | 1,528.4M |
| 2023-06-02 | 1,783.47 | 1,807.18 | 1,779.40 | 1,804.35 | 1,587.9M |
| 2023-06-01 | 1,766.31 | 1,795.68 | 1,764.40 | 1,779.66 | 1,559.5M |
| 2023-05-31 | 1,791.18 | 1,791.81 | 1,759.00 | 1,771.51 | 1,568.2M |
| 2023-05-30 | 1,800.40 | 1,804.59 | 1,770.10 | 1,801.86 | 1,767.1M |
| 2023-05-29 | 1,834.01 | 1,837.49 | 1,799.87 | 1,805.16 | 1,468.2M |
| 2023-05-26 | 1,831.81 | 1,832.70 | 1,812.20 | 1,829.52 | 1,390.7M |
| 2023-05-25 | 1,831.67 | 1,842.79 | 1,816.70 | 1,833.63 | 1,601.9M |
| 2023-05-24 | 1,835.56 | 1,855.07 | 1,827.72 | 1,833.73 | 1,324.6M |
| 2023-05-23 | 1,862.14 | 1,865.60 | 1,842.26 | 1,842.26 | 1,098.3M |
| 2023-05-22 | 1,858.07 | 1,870.26 | 1,851.33 | 1,863.35 | 1,215.7M |
| 2023-05-19 | 1,853.01 | 1,866.44 | 1,847.12 | 1,857.24 | 1,206.8M |
| 2023-05-18 | 1,863.77 | 1,867.43 | 1,843.09 | 1,851.68 | 1,442.8M |
| 2023-05-17 | 1,863.39 | 1,871.14 | 1,856.51 | 1,863.61 | 1,273.8M |
| 2023-05-16 | 1,872.77 | 1,874.54 | 1,858.96 | 1,864.35 | 1,521.9M |
| 2023-05-15 | 1,824.05 | 1,863.15 | 1,824.05 | 1,863.15 | 1,511.3M |
| 2023-05-12 | 1,848.99 | 1,852.76 | 1,821.70 | 1,821.70 | 1,380.4M |
| 2023-05-11 | 1,860.92 | 1,867.93 | 1,852.91 | 1,852.93 | 1,461.7M |
| 2023-05-10 | 1,842.82 | 1,862.25 | 1,839.62 | 1,854.21 | 1,538.0M |
| 2023-05-09 | 1,860.02 | 1,867.79 | 1,844.64 | 1,844.80 | 1,865.7M |
| 2023-05-08 | 1,854.62 | 1,862.56 | 1,848.29 | 1,860.78 | 1,638.6M |
| 2023-05-05 | 1,875.95 | 1,876.31 | 1,845.92 | 1,852.56 | 1,764.7M |
| 2023-05-04 | 1,896.51 | 1,900.58 | 1,875.34 | 1,878.40 | 1,961.6M |
| 2023-04-28 | 1,883.86 | 1,906.09 | 1,883.86 | 1,904.52 | 1,930.2M |
| 2023-04-27 | 1,892.60 | 1,901.07 | 1,880.80 | 1,889.02 | 1,816.0M |
| 2023-04-26 | 1,886.15 | 1,912.55 | 1,882.60 | 1,898.59 | 2,124.6M |
| 2023-04-25 | 1,925.52 | 1,928.24 | 1,872.69 | 1,889.48 | 2,201.5M |
| 2023-04-24 | 1,958.48 | 1,959.79 | 1,918.61 | 1,928.03 | 2,043.1M |
| 2023-04-21 | 2,010.52 | 2,016.34 | 1,960.71 | 1,961.89 | 2,209.3M |
| 2023-04-20 | 2,017.24 | 2,019.33 | 2,002.62 | 2,011.74 | 2,276.6M |
| 2023-04-19 | 2,049.13 | 2,050.30 | 2,017.73 | 2,019.87 | 2,290.0M |
| 2023-04-18 | 2,035.11 | 2,051.24 | 2,033.90 | 2,047.11 | 1,901.2M |
| 2023-04-17 | 2,016.50 | 2,041.78 | 2,016.50 | 2,039.13 | 1,979.7M |
| 2023-04-14 | 2,007.95 | 2,022.40 | 2,000.18 | 2,018.83 | 1,925.5M |
| 2023-04-13 | 2,026.00 | 2,028.33 | 1,999.82 | 2,002.08 | 1,982.4M |
| 2023-04-12 | 2,032.01 | 2,035.47 | 2,019.43 | 2,029.91 | 2,131.1M |
| 2023-04-11 | 2,029.59 | 2,038.03 | 2,017.32 | 2,033.74 | 2,345.2M |
| 2023-04-10 | 2,063.28 | 2,063.45 | 2,021.98 | 2,029.01 | 2,079.1M |
| 2023-04-07 | 2,044.10 | 2,061.07 | 2,039.40 | 2,054.67 | 1,974.5M |
| 2023-04-06 | 2,028.38 | 2,045.91 | 2,024.31 | 2,042.71 | 2,272.7M |
| 2023-04-04 | 2,048.70 | 2,048.70 | 2,025.65 | 2,039.74 | 2,294.4M |
| 2023-04-03 | 2,020.10 | 2,048.55 | 2,020.01 | 2,047.56 | 2,437.6M |
| 2023-03-31 | 1,990.07 | 2,011.81 | 1,988.51 | 2,010.63 | 2,073.0M |
| 2023-03-30 | 1,983.81 | 1,991.86 | 1,968.50 | 1,990.11 | 2,106.0M |
| 2023-03-29 | 1,970.96 | 1,988.47 | 1,962.94 | 1,978.03 | 2,083.2M |
| 2023-03-28 | 1,987.43 | 1,989.36 | 1,962.84 | 1,965.32 | 2,061.0M |
| 2023-03-27 | 1,977.77 | 1,988.16 | 1,965.58 | 1,985.62 | 2,479.9M |
| 2023-03-24 | 1,961.11 | 1,977.27 | 1,954.56 | 1,976.96 | 2,075.0M |
| 2023-03-23 | 1,929.50 | 1,962.95 | 1,928.62 | 1,962.95 | 2,020.8M |
| 2023-03-22 | 1,936.53 | 1,943.79 | 1,927.68 | 1,937.11 | 1,891.4M |
| 2023-03-21 | 1,907.99 | 1,928.42 | 1,903.18 | 1,928.38 | 2,044.0M |
| 2023-03-20 | 1,907.06 | 1,925.04 | 1,895.07 | 1,906.67 | 2,395.9M |
| 2023-03-17 | 1,915.08 | 1,926.94 | 1,895.47 | 1,905.28 | 1,966.7M |
| 2023-03-16 | 1,920.59 | 1,927.86 | 1,892.97 | 1,896.42 | 2,038.1M |
| 2023-03-15 | 1,947.97 | 1,959.45 | 1,932.48 | 1,934.15 | 1,512.0M |
| 2023-03-14 | 1,945.38 | 1,945.55 | 1,906.09 | 1,936.36 | 1,871.9M |
| 2023-03-13 | 1,923.53 | 1,949.43 | 1,923.53 | 1,945.42 | 1,610.9M |
| 2023-03-10 | 1,938.77 | 1,942.69 | 1,923.36 | 1,924.95 | 1,308.9M |
| 2023-03-09 | 1,973.32 | 1,975.45 | 1,949.77 | 1,955.92 | 1,249.4M |
| 2023-03-08 | 1,963.06 | 1,977.52 | 1,957.14 | 1,970.28 | 1,325.1M |
| 2023-03-07 | 2,010.10 | 2,010.10 | 1,969.48 | 1,969.68 | 1,419.6M |
| 2023-03-06 | 2,009.96 | 2,019.87 | 1,986.07 | 2,014.36 | 1,740.4M |
| 2023-03-03 | 2,010.43 | 2,017.04 | 1,995.67 | 2,009.45 | 1,476.8M |
| 2023-03-02 | 2,016.49 | 2,019.39 | 2,003.97 | 2,006.04 | 1,580.2M |
| 2023-03-01 | 2,002.77 | 2,022.81 | 1,994.06 | 2,019.04 | 1,530.1M |
| 2023-02-28 | 1,999.39 | 2,008.51 | 1,978.16 | 2,003.91 | 1,300.7M |
| 2023-02-27 | 1,992.84 | 2,014.99 | 1,989.38 | 1,994.80 | 1,427.2M |
| 2023-02-24 | 2,032.82 | 2,033.52 | 1,997.37 | 2,006.22 | 1,414.7M |
| 2023-02-23 | 2,023.96 | 2,040.88 | 2,021.92 | 2,032.36 | 1,483.5M |
| 2023-02-22 | 2,030.64 | 2,038.04 | 2,021.32 | 2,024.22 | 1,322.8M |
| 2023-02-21 | 2,023.94 | 2,053.90 | 2,019.67 | 2,041.12 | 2,164.6M |
| 2023-02-20 | 1,984.28 | 2,025.19 | 1,979.32 | 2,023.74 | 1,784.9M |
| 2023-02-17 | 2,007.60 | 2,019.33 | 1,981.20 | 1,982.28 | 1,561.2M |
| 2023-02-16 | 2,046.09 | 2,056.51 | 1,995.90 | 2,011.36 | 1,904.3M |
| 2023-02-15 | 2,054.63 | 2,062.97 | 2,042.07 | 2,047.15 | 1,743.8M |
| 2023-02-14 | 2,048.87 | 2,054.68 | 2,040.70 | 2,052.37 | 1,896.9M |
| 2023-02-13 | 2,023.84 | 2,048.73 | 2,022.58 | 2,045.91 | 1,959.0M |
| 2023-02-10 | 2,043.42 | 2,046.28 | 2,018.77 | 2,027.58 | 1,719.1M |
| 2023-02-09 | 2,007.09 | 2,045.30 | 2,000.28 | 2,045.30 | 1,551.6M |
| 2023-02-08 | 2,017.11 | 2,027.07 | 2,009.76 | 2,011.58 | 915.6M |
| 2023-02-07 | 2,022.42 | 2,025.18 | 2,001.96 | 2,013.52 | 1,073.3M |
| 2023-02-06 | 2,030.59 | 2,032.18 | 2,004.79 | 2,017.52 | 1,120.2M |
| 2023-02-03 | 2,059.27 | 2,059.27 | 2,017.79 | 2,041.84 | 1,486.9M |
| 2023-02-02 | 2,072.61 | 2,081.51 | 2,061.81 | 2,065.31 | 1,555.2M |
| 2023-02-01 | 2,047.41 | 2,066.14 | 2,034.46 | 2,066.14 | 1,740.7M |
| 2023-01-31 | 2,057.26 | 2,068.30 | 2,040.89 | 2,042.78 | 1,593.6M |
| 2023-01-30 | 2,088.25 | 2,088.62 | 2,055.52 | 2,057.46 | 1,878.5M |
| 2023-01-20 | 2,023.53 | 2,044.85 | 2,023.53 | 2,043.90 | 1,173.7M |
| 2023-01-19 | 2,000.80 | 2,019.12 | 1,994.79 | 2,018.54 | 1,168.6M |
| 2023-01-18 | 2,006.71 | 2,015.55 | 2,001.06 | 2,003.72 | 1,002.4M |
| 2023-01-17 | 1,998.60 | 2,008.82 | 1,992.60 | 2,001.96 | 987.4M |
| 2023-01-16 | 1,947.64 | 2,012.29 | 1,946.63 | 1,997.43 | 1,467.2M |
| 2023-01-13 | 1,944.91 | 1,951.10 | 1,934.90 | 1,950.49 | 1,021.1M |
| 2023-01-12 | 1,930.80 | 1,944.94 | 1,926.95 | 1,933.51 | 1,054.8M |
| 2023-01-11 | 1,950.61 | 1,953.09 | 1,926.18 | 1,926.36 | 971.8M |
| 2023-01-10 | 1,944.39 | 1,952.58 | 1,938.87 | 1,947.96 | 1,068.6M |
| 2023-01-09 | 1,933.71 | 1,947.72 | 1,925.44 | 1,939.41 | 1,339.3M |
| 2023-01-06 | 1,894.59 | 1,942.88 | 1,894.30 | 1,926.42 | 1,332.2M |
| 2023-01-05 | 1,870.08 | 1,899.34 | 1,866.31 | 1,893.49 | 1,103.9M |
| 2023-01-04 | 1,878.64 | 1,879.71 | 1,850.86 | 1,861.17 | 1,036.1M |
| 2023-01-03 | 1,865.92 | 1,882.62 | 1,847.35 | 1,879.58 | 1,058.6M |