SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,589.83 4,589.83 4,589.83 4,589.83 7,372.1K
09:29 4,589.83 4,589.83 4,589.83 4,589.83 0.0K
09:30 4,589.83 4,600.50 4,585.05 4,591.08 30,986.2K
09:31 4,593.22 4,599.81 4,582.80 4,598.90 19,695.4K
09:32 4,601.51 4,606.23 4,596.75 4,596.75 17,609.0K
09:33 4,593.79 4,602.02 4,592.24 4,593.70 12,457.0K
09:34 4,592.57 4,593.64 4,578.88 4,585.87 14,011.9K
09:35 4,583.82 4,591.94 4,582.04 4,588.33 7,483.1K
09:36 4,583.69 4,589.78 4,582.13 4,584.28 5,467.9K
09:37 4,586.29 4,588.75 4,579.20 4,584.64 6,734.4K
09:38 4,581.98 4,584.17 4,577.07 4,578.43 10,715.6K
09:39 4,578.68 4,586.51 4,571.99 4,586.51 7,017.5K
09:40 4,583.97 4,592.12 4,582.94 4,588.80 7,554.1K
09:41 4,588.09 4,589.07 4,581.40 4,583.40 4,572.1K
09:42 4,587.79 4,588.04 4,580.53 4,580.53 2,787.6K
09:43 4,580.93 4,586.78 4,580.14 4,585.41 2,759.1K
09:44 4,586.13 4,586.60 4,581.31 4,584.31 2,120.7K
09:45 4,584.37 4,584.37 4,571.12 4,577.81 9,204.9K
09:46 4,576.98 4,577.70 4,569.98 4,577.70 4,198.6K
09:47 4,578.27 4,582.03 4,573.85 4,579.96 3,571.4K
09:48 4,581.29 4,582.51 4,575.52 4,576.50 3,995.0K
09:49 4,581.01 4,582.52 4,577.11 4,579.67 1,707.0K
09:50 4,579.91 4,589.05 4,579.34 4,588.49 3,810.2K
09:51 4,585.24 4,590.26 4,584.95 4,587.19 2,322.2K
09:52 4,589.05 4,589.05 4,580.08 4,583.56 2,931.1K
09:53 4,590.22 4,596.80 4,588.37 4,592.69 3,662.3K
09:54 4,592.19 4,593.69 4,588.83 4,590.42 1,905.5K
09:55 4,588.60 4,589.55 4,583.29 4,586.37 2,846.0K
09:56 4,583.56 4,589.27 4,580.27 4,589.27 3,106.8K
09:57 4,593.54 4,596.14 4,589.47 4,592.29 2,851.5K
09:58 4,591.25 4,602.84 4,591.25 4,596.75 7,464.6K
09:59 4,593.68 4,601.03 4,593.68 4,595.63 2,753.5K
10:00 4,599.17 4,599.17 4,591.62 4,596.13 2,705.4K
10:01 4,596.32 4,596.32 4,586.90 4,591.97 1,933.6K
10:02 4,590.29 4,597.62 4,586.05 4,597.62 2,903.9K
10:03 4,594.73 4,620.62 4,594.73 4,620.62 12,713.1K
10:04 4,621.02 4,622.63 4,616.19 4,622.63 6,026.4K
10:05 4,623.90 4,623.90 4,614.65 4,616.03 3,070.2K
10:06 4,615.86 4,620.01 4,615.02 4,617.51 2,477.7K
10:07 4,620.94 4,622.36 4,616.99 4,617.86 2,439.1K
10:08 4,617.73 4,617.73 4,612.39 4,616.19 1,718.5K
10:09 4,615.91 4,616.30 4,609.46 4,609.46 2,170.5K
10:10 4,609.38 4,614.17 4,601.10 4,605.76 3,415.8K
10:11 4,601.88 4,609.16 4,601.11 4,608.29 3,701.4K
10:12 4,604.66 4,614.55 4,604.66 4,614.55 3,459.7K
10:13 4,616.77 4,617.80 4,613.86 4,616.13 3,399.1K
10:14 4,616.08 4,629.49 4,616.08 4,629.49 13,107.9K
10:15 4,626.04 4,629.65 4,623.70 4,624.63 4,055.4K
10:16 4,629.34 4,629.50 4,623.76 4,628.50 4,016.3K
10:17 4,629.65 4,636.50 4,627.30 4,636.50 9,789.0K
10:18 4,635.87 4,641.26 4,632.77 4,636.38 8,821.8K
10:19 4,636.51 4,642.23 4,636.51 4,639.93 8,659.3K
10:20 4,640.15 4,643.39 4,637.47 4,643.39 7,326.8K
10:21 4,643.07 4,645.56 4,640.51 4,644.02 6,528.0K
10:22 4,641.44 4,647.59 4,640.46 4,646.20 12,133.7K
10:23 4,646.16 4,648.80 4,643.94 4,645.38 8,861.0K
10:24 4,648.97 4,651.89 4,645.76 4,651.05 7,510.4K
10:25 4,647.57 4,653.24 4,646.43 4,651.17 6,014.1K
10:26 4,647.98 4,651.72 4,646.02 4,648.41 6,936.1K
10:27 4,648.55 4,658.18 4,645.52 4,656.31 12,521.3K
10:28 4,655.71 4,659.70 4,647.64 4,648.60 7,245.0K
10:29 4,649.01 4,652.39 4,643.11 4,643.11 3,904.2K
10:30 4,643.30 4,650.73 4,643.03 4,650.73 5,372.0K
10:31 4,649.63 4,649.63 4,641.67 4,641.67 2,772.9K
10:32 4,645.82 4,648.00 4,642.16 4,645.41 5,652.4K
10:33 4,642.71 4,651.27 4,640.73 4,650.62 7,508.8K
10:34 4,650.00 4,653.60 4,645.71 4,653.60 4,713.1K
10:35 4,654.15 4,657.49 4,651.65 4,655.27 8,472.1K
10:36 4,652.74 4,656.14 4,646.49 4,649.39 5,070.3K
10:37 4,647.64 4,647.64 4,642.08 4,646.57 3,439.2K
10:38 4,646.42 4,646.50 4,641.60 4,646.06 2,197.3K
10:39 4,645.63 4,653.49 4,645.02 4,650.75 2,580.4K
10:40 4,650.73 4,651.43 4,645.32 4,646.75 1,815.7K
10:41 4,650.75 4,650.75 4,643.81 4,644.69 1,376.3K
10:42 4,648.94 4,649.08 4,642.56 4,643.70 1,335.5K
10:43 4,649.02 4,649.30 4,643.97 4,649.21 1,682.8K
10:44 4,648.71 4,648.71 4,641.72 4,642.18 1,411.0K
10:45 4,641.82 4,645.86 4,640.54 4,641.89 3,014.5K
10:46 4,641.91 4,648.33 4,641.91 4,648.33 5,556.7K
10:47 4,646.93 4,648.36 4,645.68 4,646.73 2,001.9K
10:48 4,646.85 4,648.65 4,645.77 4,648.65 1,874.4K
10:49 4,648.12 4,649.06 4,643.19 4,644.79 2,861.2K
10:50 4,647.63 4,649.39 4,644.44 4,647.69 932.3K
10:51 4,647.48 4,652.97 4,646.90 4,652.97 1,857.3K
10:52 4,648.40 4,652.50 4,646.98 4,647.49 938.4K
10:53 4,648.54 4,652.36 4,646.84 4,647.86 2,596.2K
10:54 4,648.90 4,649.27 4,643.81 4,648.41 737.3K
10:55 4,648.41 4,649.84 4,643.52 4,643.56 1,606.8K
10:56 4,643.31 4,646.80 4,641.02 4,646.65 1,175.1K
10:57 4,646.86 4,647.53 4,641.80 4,645.48 772.5K
10:58 4,647.12 4,647.12 4,640.83 4,646.04 1,902.8K
10:59 4,645.56 4,646.64 4,640.18 4,644.37 1,633.1K
11:00 4,643.68 4,645.11 4,636.19 4,637.09 2,974.2K
11:01 4,637.35 4,640.94 4,635.96 4,635.97 4,328.7K
11:02 4,635.56 4,640.50 4,632.60 4,634.60 1,177.7K
11:03 4,634.60 4,646.68 4,634.60 4,646.68 2,450.7K
11:04 4,646.33 4,647.02 4,639.03 4,639.03 1,952.6K
11:05 4,638.98 4,646.47 4,638.98 4,640.80 1,152.8K
11:06 4,645.12 4,653.17 4,640.69 4,653.17 3,647.3K
11:07 4,653.39 4,657.45 4,652.01 4,656.50 4,668.6K
11:08 4,656.90 4,656.90 4,650.94 4,654.50 1,296.6K
11:09 4,653.07 4,657.81 4,651.41 4,657.81 2,471.0K
11:10 4,656.56 4,661.94 4,655.34 4,661.94 3,105.2K
11:11 4,661.34 4,661.92 4,657.44 4,661.92 1,343.6K
11:12 4,661.96 4,669.77 4,659.22 4,669.77 8,175.8K
11:13 4,669.94 4,670.69 4,665.79 4,668.10 2,276.7K
11:14 4,667.82 4,668.97 4,664.00 4,668.26 766.4K
11:15 4,664.80 4,668.08 4,663.55 4,667.99 986.3K
11:16 4,667.52 4,667.52 4,658.25 4,658.25 2,280.8K
11:17 4,657.95 4,662.68 4,657.61 4,659.79 1,338.9K
11:18 4,660.22 4,668.02 4,658.56 4,662.38 2,428.8K
11:19 4,659.55 4,662.54 4,654.63 4,658.23 821.2K
11:20 4,657.58 4,665.95 4,657.58 4,662.08 953.3K
11:21 4,665.88 4,666.92 4,661.06 4,661.83 716.6K
11:22 4,661.32 4,666.23 4,657.07 4,658.48 1,126.9K
11:23 4,658.24 4,658.52 4,652.93 4,654.19 720.0K
11:24 4,653.23 4,659.38 4,653.23 4,658.92 572.8K
11:25 4,658.39 4,660.04 4,654.90 4,659.07 1,385.0K
11:26 4,655.33 4,661.54 4,655.33 4,660.52 775.9K
11:27 4,661.13 4,663.35 4,659.22 4,663.35 1,748.2K
11:28 4,663.04 4,663.96 4,658.03 4,663.96 2,003.4K
11:29 4,664.79 4,668.02 4,662.61 4,667.41 1,958.1K
11:30 4,667.57 4,667.77 4,667.57 4,667.77 205.3K
11:31 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:32 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:33 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:34 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:35 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:36 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:37 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:38 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:39 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:40 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:41 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:42 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:43 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:44 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:45 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:46 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:47 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:48 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:49 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:50 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:51 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:52 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:53 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:54 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:55 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:56 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:57 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:58 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
11:59 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:00 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:01 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:02 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:03 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:04 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:05 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:06 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:07 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:08 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:09 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:10 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:11 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:12 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:13 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:14 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:15 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:16 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:17 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:18 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:19 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:20 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:21 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:22 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:23 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:24 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:25 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:26 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:27 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:28 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:29 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:30 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:31 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:32 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:33 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:34 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:35 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:36 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:37 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:38 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:39 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:40 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:41 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:42 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:43 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:44 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:45 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:46 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:47 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:48 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:49 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:50 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:51 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:52 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:53 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:54 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:55 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:56 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:57 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:58 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
12:59 4,667.77 4,667.77 4,667.77 4,667.77 0.0K
13:00 4,667.77 4,668.78 4,652.61 4,656.84 9,247.6K
13:01 4,654.20 4,655.74 4,650.41 4,655.65 1,374.4K
13:02 4,655.09 4,655.09 4,647.57 4,648.47 2,835.0K
13:03 4,649.23 4,653.30 4,647.88 4,647.93 976.5K
13:04 4,651.39 4,655.46 4,647.68 4,652.08 781.6K
13:05 4,651.79 4,656.49 4,650.75 4,653.04 975.1K
13:06 4,652.67 4,661.13 4,652.03 4,656.94 1,533.9K
13:07 4,659.16 4,669.21 4,659.16 4,664.42 5,933.0K
13:08 4,667.94 4,668.00 4,659.85 4,659.85 1,337.2K
13:09 4,664.56 4,664.64 4,658.39 4,659.45 1,166.8K
13:10 4,659.10 4,663.23 4,657.35 4,663.23 1,066.5K
13:11 4,661.74 4,663.16 4,656.34 4,661.65 853.2K
13:12 4,657.99 4,663.42 4,656.58 4,662.55 1,137.4K
13:13 4,659.96 4,663.60 4,658.10 4,660.77 770.5K
13:14 4,656.03 4,661.36 4,655.92 4,659.91 864.9K
13:15 4,659.99 4,663.39 4,656.52 4,663.39 1,594.0K
13:16 4,662.05 4,663.66 4,657.90 4,660.60 1,198.1K
13:17 4,662.31 4,662.73 4,657.34 4,658.13 747.9K
13:18 4,658.09 4,664.20 4,658.09 4,664.20 913.6K
13:19 4,662.46 4,664.49 4,659.45 4,663.19 1,249.0K
13:20 4,659.17 4,663.81 4,659.17 4,662.28 1,261.1K
13:21 4,663.53 4,663.53 4,658.36 4,661.46 932.1K
13:22 4,661.91 4,663.05 4,657.43 4,661.54 1,195.2K
13:23 4,661.69 4,664.89 4,658.44 4,660.27 1,106.9K
13:24 4,660.06 4,663.43 4,657.68 4,663.43 1,556.3K
13:25 4,663.11 4,664.02 4,658.01 4,662.64 1,308.8K
13:26 4,663.00 4,663.00 4,657.48 4,657.68 1,073.4K
13:27 4,657.99 4,663.04 4,657.45 4,661.67 1,127.8K
13:28 4,660.74 4,663.65 4,658.71 4,662.38 2,239.2K
13:29 4,661.42 4,661.42 4,654.82 4,658.02 2,126.8K
13:30 4,658.73 4,660.57 4,655.78 4,657.64 1,386.6K
13:31 4,661.19 4,661.71 4,657.15 4,660.78 1,429.6K
13:32 4,660.87 4,661.44 4,656.47 4,656.47 635.8K
13:33 4,656.49 4,661.13 4,655.04 4,655.04 821.3K
13:34 4,658.21 4,663.23 4,654.29 4,663.23 1,473.2K
13:35 4,662.08 4,662.61 4,657.55 4,660.15 887.0K
13:36 4,660.34 4,661.70 4,655.74 4,661.24 1,346.4K
13:37 4,661.90 4,661.90 4,654.11 4,654.16 2,126.6K
13:38 4,654.25 4,658.47 4,653.15 4,653.31 1,394.6K
13:39 4,653.31 4,655.44 4,649.20 4,653.05 1,205.9K
13:40 4,649.40 4,654.45 4,648.19 4,649.79 826.2K
13:41 4,648.79 4,653.86 4,648.50 4,648.50 812.0K
13:42 4,648.16 4,652.50 4,647.29 4,647.29 2,188.0K
13:43 4,646.15 4,650.19 4,645.13 4,648.82 1,300.3K
13:44 4,649.46 4,649.46 4,643.75 4,649.28 1,085.2K
13:45 4,648.23 4,648.23 4,642.68 4,643.54 993.2K
13:46 4,642.49 4,646.78 4,642.49 4,646.65 846.2K
13:47 4,642.84 4,650.03 4,642.63 4,649.48 2,250.7K
13:48 4,645.01 4,650.14 4,644.33 4,645.87 457.5K
13:49 4,645.59 4,649.96 4,644.07 4,644.07 637.6K
13:50 4,644.07 4,647.96 4,641.93 4,642.64 743.4K
13:51 4,646.60 4,649.65 4,642.38 4,645.17 988.1K
13:52 4,645.26 4,650.86 4,645.02 4,649.96 1,680.8K
13:53 4,650.75 4,651.77 4,646.63 4,647.46 1,277.6K
13:54 4,646.62 4,651.01 4,645.50 4,649.75 478.0K
13:55 4,646.07 4,649.17 4,642.83 4,647.51 577.6K
13:56 4,647.03 4,648.71 4,642.63 4,644.57 589.8K
13:57 4,648.21 4,649.01 4,642.97 4,643.20 2,122.8K
13:58 4,648.30 4,648.48 4,642.76 4,642.76 734.0K
13:59 4,647.87 4,648.20 4,642.53 4,643.87 1,042.7K
14:00 4,648.58 4,648.58 4,641.49 4,643.29 722.8K
14:01 4,646.60 4,646.60 4,639.81 4,639.85 1,455.6K
14:02 4,643.82 4,645.32 4,637.90 4,645.02 2,257.7K
14:03 4,644.33 4,645.93 4,640.70 4,645.42 1,222.5K
14:04 4,641.76 4,646.67 4,641.47 4,646.18 506.9K
14:05 4,645.99 4,648.02 4,643.36 4,646.97 634.3K
14:06 4,647.61 4,650.73 4,643.71 4,646.57 1,286.8K
14:07 4,650.32 4,650.34 4,645.59 4,649.57 1,796.5K
14:08 4,649.20 4,650.31 4,644.86 4,650.05 823.5K
14:09 4,648.66 4,650.87 4,644.54 4,644.54 1,106.4K
14:10 4,648.34 4,649.19 4,644.70 4,648.46 695.8K
14:11 4,649.06 4,649.41 4,641.87 4,642.65 884.9K
14:12 4,645.23 4,647.09 4,641.61 4,642.78 528.8K
14:13 4,647.38 4,648.78 4,642.60 4,648.78 840.9K
14:14 4,645.02 4,648.81 4,642.52 4,646.51 652.0K
14:15 4,646.82 4,649.22 4,641.35 4,644.74 1,797.7K
14:16 4,641.41 4,647.12 4,641.41 4,646.47 950.9K
14:17 4,646.54 4,647.38 4,641.80 4,646.55 646.5K
14:18 4,646.19 4,650.35 4,641.45 4,650.35 1,039.3K
14:19 4,648.86 4,649.84 4,643.78 4,646.95 943.4K
14:20 4,643.21 4,646.70 4,641.53 4,646.70 913.5K
14:21 4,646.06 4,647.65 4,642.02 4,647.43 632.4K
14:22 4,646.42 4,646.84 4,640.35 4,641.30 1,590.8K
14:23 4,644.38 4,645.19 4,639.75 4,645.19 1,107.1K
14:24 4,639.91 4,646.11 4,639.91 4,640.16 1,036.5K
14:25 4,639.63 4,645.22 4,638.98 4,638.98 856.6K
14:26 4,638.42 4,643.51 4,637.68 4,641.46 1,718.6K
14:27 4,637.49 4,643.63 4,637.49 4,640.05 1,854.8K
14:28 4,638.79 4,643.85 4,638.20 4,638.85 1,232.8K
14:29 4,643.17 4,644.83 4,639.00 4,644.83 1,198.2K
14:30 4,643.62 4,644.17 4,638.60 4,639.18 1,403.1K
14:31 4,643.15 4,644.93 4,638.76 4,644.93 1,110.8K
14:32 4,645.10 4,645.55 4,639.89 4,643.50 1,137.6K
14:33 4,643.93 4,645.42 4,639.60 4,642.98 1,122.8K
14:34 4,639.25 4,644.80 4,637.29 4,638.30 1,472.6K
14:35 4,641.35 4,642.32 4,637.19 4,638.09 1,068.0K
14:36 4,640.44 4,640.87 4,635.49 4,636.30 3,055.3K
14:37 4,639.86 4,639.86 4,634.80 4,635.52 2,396.9K
14:38 4,638.25 4,641.58 4,634.66 4,640.94 3,602.4K
14:39 4,641.44 4,643.01 4,636.59 4,641.18 1,195.2K
14:40 4,637.43 4,641.94 4,636.46 4,636.52 1,654.3K
14:41 4,640.58 4,641.30 4,635.35 4,637.51 2,068.1K
14:42 4,640.99 4,641.63 4,635.94 4,640.77 1,871.5K
14:43 4,639.97 4,640.37 4,635.34 4,636.92 2,102.8K
14:44 4,636.51 4,640.42 4,634.78 4,636.19 1,300.2K
14:45 4,640.67 4,640.67 4,633.48 4,636.75 3,247.9K
14:46 4,635.20 4,638.56 4,633.11 4,637.81 2,904.5K
14:47 4,634.17 4,639.42 4,633.02 4,634.98 2,367.1K
14:48 4,634.53 4,639.42 4,634.05 4,638.76 2,596.3K
14:49 4,639.61 4,639.61 4,633.35 4,635.00 2,244.5K
14:50 4,636.46 4,640.89 4,633.67 4,639.26 1,654.9K
14:51 4,634.75 4,639.80 4,633.80 4,636.17 2,165.7K
14:52 4,635.36 4,641.10 4,635.36 4,636.16 1,857.9K
14:53 4,636.59 4,640.98 4,635.33 4,639.54 2,762.3K
14:54 4,640.53 4,641.41 4,634.70 4,635.19 2,999.3K
14:55 4,640.76 4,641.54 4,635.66 4,637.85 3,763.9K
14:56 4,637.20 4,642.37 4,636.20 4,637.62 4,376.0K
14:57 4,642.01 4,642.01 4,638.12 4,638.22 664.6K
14:58 4,638.22 4,638.22 4,638.22 4,638.22 0.0K
14:59 4,638.22 4,638.22 4,638.22 4,638.22 7,290.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available